网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:3.97 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金34.26-2.56%-0.90581,793200,5012.650.8297.8975,251,969,131
2赤峰黄金8.56-3.06%-0.271,462,590127,66010.250.79-171.2012,209,825,606
3中国神华16.581.91%0.31632,181104,8080.382.217.63273,421,409,294
4银泰黄金14.29-4.73%-0.71586,56385,6044.060.8332.5520,638,511,096
5中国石油4.62-2.53%-0.121,460,20967,6290.091.0018.48748,079,999,519
6紫金矿业3.69-2.64%-0.101,765,98765,5540.920.5320.5070,928,319,831
7宏大爆破22.63-9.30%-2.32287,00565,3634.091.8557.2915,874,673,055
8中国石化4.47-0.45%-0.021,024,77045,7440.111.289.39427,143,236,576
9洛阳钼业3.43-1.15%-0.041,002,26034,1480.570.7938.1160,593,599,960
10中海油服11.25-5.30%-0.63293,85532,6430.991.4921.4533,305,265,000
11中金黄金8.14-2.63%-0.22358,39929,3481.040.60203.5028,092,256,718
12湖南黄金7.92-3.41%-0.28363,93129,1233.030.6760.929,520,152,634
13国城矿业18.45-2.07%-0.39136,45925,4681.201.1172.5520,983,092,639
14盛达资源10.87-8.50%-1.01165,33018,3242.820.8616.726,375,396,027
15西部黄金13.91-3.54%-0.51118,31316,6581.860.62104.358,846,760,000
16海油工程4.75-3.65%-0.18345,27716,4170.780.92475.0021,001,435,300
17兖州煤业8.690.70%0.06185,55116,0490.631.414.5525,722,400,000
18石化油服2.092.96%0.06683,16214,3260.572.5243.5425,169,161,480
19园城黄金7.40-6.45%-0.51162,64612,1837.260.60-685.191,657,097,333
20陕西煤业7.371.10%0.08164,28512,1220.161.036.4173,700,000,000
21永泰能源1.29-2.27%-0.03781,55010,1220.631.0796.9916,029,275,971
22广晟有色26.11-3.62%-0.9835,3489,2511.171.01174.077,880,057,818
23西藏珠峰7.65-5.09%-0.41121,3349,2351.331.279.946,993,707,785
24中润资源2.71-4.24%-0.12337,1109,2313.630.59149.722,516,698,304
25兴业矿业5.30-3.64%-0.20165,2278,7391.130.67-11.747,744,719,695
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020