网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1未来股份15.144.20%0.6175,03311,4021.451.4539.847,813,235,001
2准油股份5.601.82%0.1013,2737350.550.5724.551,339,393,317
3园城黄金5.341.52%0.08492,49424,84221.991.99177.411,195,797,264
4国城矿业9.300.65%0.0693,3408,5950.820.53143.7410,576,843,444
5中煤能源4.990.81%0.04704,53034,7130.771.0616.6345,668,481,996
6金岭矿业7.580.40%0.03232,13717,5503.900.8121.194,512,678,943
7惠博普2.241.36%0.0387,4091,9470.830.84-14.932,345,445,760
8海默科技3.840.26%0.0176,8002,9672.000.73-2.841,477,500,434
9伊泰B股0.520.00%0.0030,6151570.000.770.910
10盛达资源15.180.00%0.00000.000.0036.818,903,266,945
11辽宁能源2.72-0.73%-0.0290,1322,4460.680.59-8.833,592,422,032
12新潮能源1.52-1.30%-0.02524,2837,9430.840.4567.569,472,759,042
13*ST荣华1.38-1.43%-0.0273,2151,0131.100.69-20.23918,528,000
14ST仁智2.01-0.99%-0.0211,2012250.330.6936.55692,646,870
15海南矿业5.46-0.37%-0.02106,3835,7750.540.60136.5010,672,772,914
16*ST平能3.77-0.53%-0.0216,5246230.160.34-28.983,823,934,841
17华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
18石化油服2.00-1.96%-0.04404,2378,0950.300.4590.9127,138,757,102
19通源石油3.64-1.09%-0.04159,6235,8803.110.57-10.881,866,765,952
20中油工程2.77-1.77%-0.05283,7067,8590.510.5315.1715,465,318,495
21恒泰艾普3.56-1.39%-0.05150,5845,4572.110.67-2.362,535,123,195
22海油发展2.37-2.07%-0.05362,4288,6151.940.5916.904,420,296,952
23贝肯能源8.33-0.72%-0.0632,2072,7071.600.6158.831,674,226,708
24中润资源2.21-3.07%-0.07109,4292,4401.180.57-27.282,052,362,824
25中国石油4.36-1.58%-0.071,298,60856,8300.080.5243.17705,980,259,286
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021