网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业5.89-5.61%-0.355,598,692341,4993.171.0655.05104,051,400,514
2紫金矿业10.28-3.84%-0.412,415,156251,5421.230.7644.89201,902,489,045
3盛屯矿业7.42-3.26%-0.251,945,994147,8128.690.9440.9916,611,373,714
4中国石化4.170.24%0.011,698,01170,9260.180.9113.32398,475,905,262
5郑州煤电7.00-2.23%-0.161,579,271116,97912.961.07-6.758,528,884,266
6陕西煤业11.070.45%0.05925,461102,8860.931.207.80110,700,000,000
7新潮能源1.462.10%0.03908,47013,0331.461.7564.899,098,834,343
8中国石油4.260.24%0.01748,03831,8870.050.5442.18689,788,051,505
9中国神华18.74-0.95%-0.18671,637127,6440.411.299.39309,042,051,277
10驰宏锌锗4.70-3.69%-0.18635,85230,5431.250.7437.6023,929,070,370
11西藏矿业16.34-2.74%-0.46586,48595,44111.261.19133.618,510,186,382
12西部矿业13.56-2.59%-0.36566,51777,3992.380.6931.5332,313,480,000
13靖远煤电2.912.46%0.07548,67116,1422.402.0412.726,645,687,072
14中煤能源4.54-1.94%-0.09521,40624,0840.570.8615.1341,550,081,816
15山西焦煤5.52-1.60%-0.09474,23826,4751.160.8315.3122,613,011,200
16*ST平能3.985.01%0.19395,98215,6213.9011.59-30.594,036,939,170
17赤峰黄金16.920.83%0.14385,32965,6312.511.0451.2725,974,289,620
18兖州煤业10.160.00%0.00377,92738,8881.281.406.7430,073,600,000
19大有能源4.26-2.29%-0.10348,74915,2521.460.87161.9810,184,860,833
20中油工程2.83-2.41%-0.07334,4919,5620.601.0015.5015,800,307,343
21石化油服1.98-1.49%-0.03327,1466,4990.240.7690.0026,867,369,531
22中色股份4.66-2.10%-0.10323,74915,1111.641.04-10.209,177,303,456
23广汇能源2.700.75%0.02305,7368,2630.450.8516.3918,235,888,506
24晋控煤业5.530.73%0.04297,47916,5141.781.189.229,255,561,000
25冀中能源3.710.27%0.01290,31410,7631.001.1313.2410,783,485,414
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021