网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:4.14 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业5.40-0.37%-0.025,307,175283,0273.000.9865.0695,395,171,948
2紫金矿业4.611.54%0.072,474,189112,9241.291.0027.9488,612,345,372
3永泰能源1.382.22%0.031,212,94916,6460.981.09103.7617,147,597,550
4赤峰黄金7.171.13%0.081,188,48484,9648.330.71-143.4010,227,155,326
5中国石化4.781.49%0.071,059,85950,3580.111.1212.48456,766,145,600
6中色股份5.831.22%0.071,025,37958,8795.210.94-71.0111,481,476,212
7中国石油5.381.89%0.10843,92145,0160.051.4923.29871,140,778,661
8盛屯矿业5.230.77%0.04735,47038,1134.840.88137.637,948,784,842
9驰宏锌锗4.070.49%0.02619,52724,8851.441.1433.9717,541,285,617
10海油发展2.631.94%0.05554,47914,4942.971.2217.514,905,224,043
11山东黄金33.941.62%0.54474,686160,5702.160.9896.9774,549,090,260
12广汇能源2.922.10%0.06441,78412,8050.651.2212.6419,721,775,718
13中金黄金8.121.50%0.12441,64335,7101.281.14203.0028,023,233,975
14西部矿业6.701.36%0.09409,81827,0331.720.99-8.1715,966,100,000
15金岭矿业6.10-1.93%-0.12397,69124,2066.681.7118.103,631,575,403
16陕西煤业8.210.49%0.04383,00031,3110.381.337.1482,100,000,000
17金钼股份7.240.14%0.01356,25625,4361.101.2438.5123,360,615,856
18荣华实业2.931.74%0.05327,9939,5524.930.78-20.171,950,208,000
19中国神华16.891.02%0.17303,04150,8500.181.177.36278,533,631,060
20中油工程2.942.44%0.07296,6758,6510.531.3919.3816,414,453,565
21石化油服2.161.89%0.04287,3806,1530.241.1498.1826,012,147,749
22湖南黄金7.972.18%0.17269,73521,3272.240.9451.329,580,254,608
23华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
24银泰黄金12.401.89%0.23250,66830,9131.741.0328.9717,908,854,975
25洲际油气2.452.51%0.06247,0956,0051.091.02-765.635,532,550,844
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020