紫金矿业(601899) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 恒源煤电 | 7.90 | 1.54% | 0.12 | 207,645 | 16,288 | 1.73 | 1.29 | 6.22 | 9,480,038,584 |
| 52 | 金岭矿业 | 7.79 | -1.89% | -0.15 | 89,427 | 6,977 | 1.50 | 0.81 | 64.38 | 4,637,700,392 |
| 53 | 中金黄金 | 7.39 | 0.54% | 0.04 | 193,083 | 14,198 | 0.44 | 0.52 | 21.11 | 32,240,066,342 |
| 54 | 昊华能源 | 7.32 | 0.00% | 0.00 | 204,322 | 14,975 | 1.42 | 0.88 | 4.07 | 10,540,784,818 |
| 55 | 兴业矿业 | 7.11 | -2.07% | -0.15 | 285,079 | 20,318 | 1.93 | 1.41 | 65.89 | 10,490,643,191 |
| 56 | 冀中能源 | 7.06 | 0.14% | 0.01 | 256,524 | 18,074 | 0.88 | 0.83 | 7.00 | 20,520,594,885 |
| 57 | 郑州煤电 | 6.08 | -0.98% | -0.06 | 749,477 | 45,938 | 6.15 | 0.69 | -55.83 | 7,407,945,191 |
| 58 | 驰宏锌锗 | 5.58 | 0.54% | 0.03 | 1,041,044 | 58,283 | 2.04 | 1.05 | 37.22 | 28,409,406,949 |
| 59 | 大有能源 | 5.44 | 0.00% | 0.00 | 180,641 | 9,810 | 0.76 | 0.91 | 9.29 | 13,006,019,467 |
| 60 | 洛阳钼业 | 5.32 | -1.66% | -0.09 | 1,604,705 | 85,287 | 0.91 | 0.96 | 19.21 | 93,981,910,142 |
| 61 | 中国石油 | 5.16 | 0.39% | 0.02 | 553,784 | 28,483 | 0.03 | 0.70 | 9.23 | 835,517,921,541 |
| 62 | 海默科技 | 5.15 | 0.59% | 0.03 | 111,463 | 5,759 | 2.90 | 0.54 | -7.24 | 1,981,543,551 |
| 63 | 新集能源 | 5.03 | 0.60% | 0.03 | 352,903 | 17,719 | 1.36 | 1.22 | 5.26 | 13,030,425,254 |
| 64 | 中色股份 | 4.95 | -0.60% | -0.03 | 203,469 | 10,085 | 1.03 | 0.87 | 257.81 | 9,748,423,199 |
| 65 | 通源石油 | 4.69 | -0.21% | -0.01 | 153,234 | 7,188 | 2.99 | 0.55 | 222.27 | 2,405,256,130 |
| 66 | 辽宁能源 | 4.62 | 3.59% | 0.16 | 516,178 | 23,727 | 3.91 | 1.95 | 28.88 | 6,101,834,480 |
| 67 | 海油工程 | 4.26 | 0.47% | 0.02 | 80,924 | 3,435 | 0.18 | 0.61 | 53.25 | 18,834,971,448 |
| 68 | 中国石化 | 4.15 | 0.73% | 0.03 | 601,946 | 24,921 | 0.06 | 0.81 | 6.62 | 396,564,749,841 |
| 69 | 靖远煤电 | 4.01 | 0.00% | 0.00 | 537,422 | 21,706 | 2.15 | 1.03 | 9.22 | 10,042,319,591 |
| 70 | 恒泰艾普 | 3.92 | 0.77% | 0.03 | 143,735 | 5,629 | 2.02 | 0.75 | -3.92 | 2,791,483,967 |
| 71 | 仁智股份 | 3.90 | -0.51% | -0.02 | 193,583 | 7,550 | 5.62 | 0.65 | -60.84 | 1,343,941,689 |
| 72 | 惠博普 | 3.76 | 0.27% | 0.01 | 239,109 | 8,984 | 2.28 | 0.57 | 51.65 | 3,936,998,240 |
| 73 | 中润资源 | 3.53 | -1.40% | -0.05 | 348,407 | 12,289 | 3.75 | 0.41 | 16.44 | 3,278,208,492 |
| 74 | 安源煤业 | 3.29 | 0.30% | 0.01 | 217,514 | 7,155 | 2.20 | 1.26 | -40.67 | 3,256,968,012 |
| 75 | 中油工程 | 2.89 | 0.35% | 0.01 | 156,295 | 4,492 | 0.28 | 0.59 | 33.41 | 16,135,296,191 |
进入关怀模式
