网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:8.36 H股:9.82(10.3%)

紫金矿业(601899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份130.143.36%4.2331,47240,8551.213.70105.4233,791,528,118
2西藏矿业55.903.98%2.14131,45673,4142.487.02115.6829,165,877,440
3广晟有色52.063.07%1.5530,79515,8431.024.3188.2415,711,827,269
4兖矿能源43.723.21%1.3658,79425,6220.203.8210.29130,590,050,341
5安宁股份41.080.71%0.294,8301,9810.502.0612.383,897,850,000
6金石资源38.720.65%0.2517,1546,6640.402.3856.9416,781,459,798
7广东宏大33.85-1.40%-0.4822,4457,6600.291.9856.9025,332,533,866
8西藏珠峰33.1110.00%3.01211,64569,3142.328.5150.6330,269,498,662
9中国神华29.391.55%0.4579,29523,2970.054.9810.13484,671,605,497
10潜能恒信21.99-1.83%-0.4112,3632,7230.374.61183.257,036,800,000
11陕西煤业21.402.34%0.49144,87330,9030.155.228.84207,473,000,000
12赤峰黄金21.35-0.70%-0.15201,02643,6091.283.3061.2632,913,047,840
13华阳股份20.890.97%0.20205,88443,1700.863.5911.4850,240,450,000
14中曼石油20.78-2.85%-0.6141,8858,7381.005.5454.978,356,002,089
15龙高股份20.40-0.39%-0.081,2692600.241.8530.031,044,523,840
16金诚信19.700.31%0.067,9681,5630.132.9722.9111,729,877,189
17山东黄金18.78-0.42%-0.0848,5319,1380.131.70626.0067,879,246,057
18国城矿业18.62-0.96%-0.189,0681,6890.082.36101.7521,199,373,644
19上海能源17.390.29%0.0582,22414,4401.145.8513.0812,568,066,020
20首华燃气16.14-0.92%-0.1521,4453,4600.914.0675.373,714,342,815
21晋控煤业15.473.55%0.53123,92019,2340.745.845.1225,892,139,000
22兰花科创15.191.95%0.29149,50422,9121.315.405.7817,353,056,000
23中国海油14.77-1.93%-0.29146,78721,6500.983.709.4122,049,404,721
24潞安环能14.481.97%0.28102,59414,8600.344.385.7243,315,605,216
25西部黄金14.28-0.76%-0.1121,6563,1110.342.30211.879,082,080,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式