网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:7.61 H股:9.82(10.3%)

紫金矿业(601899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.10-0.20%-0.011,606,13581,4550.101.107.73825,802,596,872
2中国神华30.400.13%0.04224,21667,6130.141.209.24501,327,553,832
3中国石化4.280.23%0.011,589,32767,5320.170.816.85408,987,260,077
4陕西煤业22.650.22%0.05508,173112,8800.521.285.86219,591,750,000
5紫金矿业7.850.38%0.032,480,763191,5561.211.279.60160,883,250,874
6兖矿能源49.87-1.15%-0.58231,885113,3830.781.408.61148,959,876,727
7中煤能源10.53-1.03%-0.11436,88845,4180.480.957.3196,370,564,212
8洛阳钼业4.751.28%0.06718,62133,6800.411.0314.8083,912,419,769
9广汇能源12.45-1.97%-0.251,422,377175,8012.171.079.2881,743,651,481
10山东黄金17.030.06%0.01224,89537,7190.621.1954.9461,553,970,199
11山西焦煤14.230.00%0.00000.000.007.3658,294,048,800
12潞安环能15.95-0.93%-0.15383,03460,0491.281.155.1647,712,976,740
13华阳股份19.21-0.41%-0.08527,34399,6532.190.648.1146,200,050,000
14中海油服14.21-3.00%-0.4479,87611,3670.270.88113.1442,068,250,280
15淮北矿业14.84-1.00%-0.15170,98925,2290.690.926.3436,818,573,127
16银泰黄金12.550.00%0.00000.000.0029.7034,847,864,426
17中金黄金7.290.55%0.04286,96220,6840.660.8617.7831,803,800,221
18融捷股份120.300.00%0.00000.000.0049.4531,236,520,921
19赤峰黄金20.31-0.34%-0.07342,13768,9162.230.9558.0331,178,358,285
20平煤股份13.03-0.53%-0.07398,36351,1641.740.995.7829,893,998,734
21晋控煤业17.33-1.14%-0.20246,60442,4771.471.015.1629,005,221,000
22驰宏锌锗5.461.11%0.061,162,06861,9052.281.1027.6927,798,451,961
23海油发展2.73-1.44%-0.04974,43226,2980.960.7017.1727,750,734,463
24金钼股份7.99-0.50%-0.04243,32119,3550.750.8428.4325,780,569,156
25石化油服1.860.00%0.00543,91110,0130.401.041,860.0025,239,044,105
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式