网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:8.36 H股:9.82(10.3%)

紫金矿业(601899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石化4.471.82%0.082,546,476114,1260.271.587.15427,143,236,576
2中国石油5.441.87%0.101,984,612108,2860.121.358.24880,856,103,330
3新潮能源2.67-1.48%-0.041,668,63445,1722.620.8610.8516,997,626,884
4紫金矿业8.53-1.39%-0.121,397,004119,6550.680.9910.43174,819,634,389
5海油发展2.93-2.01%-0.061,184,67635,1311.170.9518.4329,783,755,303
6广汇能源13.36-4.30%-0.601,120,326151,9331.710.929.9687,718,488,657
7驰宏锌锗5.64-1.74%-0.10884,73250,0751.740.7928.6028,714,884,444
8华阳股份19.18-3.47%-0.69848,329163,6523.531.218.0946,127,900,000
9中国海油17.001.98%0.33777,104133,2915.211.9710.8325,378,461,764
10洛阳钼业4.84-1.02%-0.05674,33532,7490.380.9015.0885,502,339,302
11中煤能源11.190.18%0.02605,95768,0870.661.437.77102,410,884,476
12安源煤业3.61-1.63%-0.06577,44921,0525.830.57-30.213,573,755,174
13新集能源4.97-0.60%-0.03553,55927,8702.141.385.3412,874,992,746
14石化油服1.970.00%0.00535,48310,5730.391.131,970.0026,731,675,745
15陕西煤业23.11-2.78%-0.66441,099102,5130.450.735.98224,051,450,000
16昊华能源7.800.65%0.05432,79933,7873.011.714.0611,231,983,823
17兰花科创15.52-2.82%-0.45429,60067,7033.761.084.8717,730,048,000
18平煤股份13.80-1.08%-0.15427,12459,4031.860.876.1231,660,566,579
19郑州煤电5.59-3.62%-0.21419,16823,7813.440.91-37.626,810,923,292
20中油工程3.03-0.66%-0.02403,55012,3930.720.9027.4216,916,936,837
21潞安环能16.58-2.47%-0.42350,89459,0371.170.965.3749,597,564,536
22盛屯矿业7.010.29%0.02281,62019,8911.041.3918.3418,910,270,845
23中金黄金7.61-0.65%-0.05280,12721,3310.640.8418.5633,199,851,808
24海油工程4.660.00%0.00277,99213,0990.631.3646.6020,603,513,368
25晋控煤业17.82-5.71%-1.08272,38649,3901.630.755.3029,825,334,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式