紫金矿业(601899) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安宁股份 | 44.60 | 0.00% | 0.00 | 20,715 | 9,203 | 5.10 | 0.50 | 26.29 | 1,810,760,000 |
| 2 | 宏大爆破 | 39.30 | 3.04% | 1.16 | 112,876 | 43,714 | 1.61 | 0.80 | 77.10 | 27,596,412,683 |
| 3 | 广晟有色 | 33.57 | 9.99% | 3.05 | 133,469 | 44,551 | 4.42 | 1.49 | 1,678.50 | 10,131,502,909 |
| 4 | 首华燃气 | 32.70 | 0.77% | 0.25 | 3,303 | 1,081 | 0.35 | 0.39 | 40.52 | 3,094,335,862 |
| 5 | 金石资源 | 30.93 | 2.55% | 0.77 | 30,355 | 9,375 | 1.28 | 0.74 | 32.56 | 7,350,452,640 |
| 6 | 河钢资源 | 25.28 | -5.14% | -1.37 | 150,970 | 38,907 | 2.40 | 1.01 | 22.43 | 15,873,346,229 |
| 7 | 山东黄金 | 23.07 | 0.83% | 0.19 | 223,308 | 50,816 | 0.63 | 0.73 | 43.53 | 81,586,928,715 |
| 8 | 中国神华 | 18.92 | 1.01% | 0.19 | 496,979 | 94,074 | 0.30 | 0.91 | 9.48 | 312,010,438,109 |
| 9 | 潜能恒信 | 18.25 | 2.07% | 0.37 | 28,300 | 5,121 | 0.88 | 0.96 | 264.88 | 5,840,000,000 |
| 10 | 西藏矿业 | 16.80 | 10.02% | 1.53 | 734,014 | 118,044 | 14.09 | 1.84 | 137.37 | 8,749,763,232 |
| 11 | 赤峰黄金 | 16.78 | -0.06% | -0.01 | 310,802 | 51,445 | 2.18 | 0.68 | 50.85 | 23,934,681,503 |
| 12 | 中海油服 | 16.20 | 2.66% | 0.42 | 215,365 | 34,077 | 0.73 | 0.88 | 30.31 | 47,959,581,600 |
| 13 | 博迈科 | 15.06 | 3.29% | 0.48 | 13,354 | 1,986 | 0.57 | 1.05 | 39.63 | 3,526,966,941 |
| 14 | 盛达资源 | 14.17 | 1.14% | 0.16 | 84,678 | 11,834 | 1.44 | 0.58 | 34.36 | 8,310,888,842 |
| 15 | 西部矿业 | 13.92 | -0.78% | -0.11 | 603,379 | 82,815 | 2.53 | 0.68 | 32.37 | 33,171,360,000 |
| 16 | 金诚信 | 13.72 | -4.46% | -0.64 | 406,853 | 56,896 | 6.97 | 2.66 | 22.87 | 8,004,363,687 |
| 17 | 宏达矿业 | 13.25 | 2.79% | 0.36 | 33,935 | 4,462 | 0.66 | 1.36 | 34.87 | 6,837,870,790 |
| 18 | 西部黄金 | 12.98 | 0.31% | 0.04 | 29,695 | 3,838 | 0.47 | 0.76 | 262.22 | 8,255,280,000 |
| 19 | 陕西煤业 | 11.02 | 2.80% | 0.30 | 1,047,435 | 114,408 | 1.05 | 1.54 | 7.76 | 110,200,000,000 |
| 20 | 淮北矿业 | 11.00 | 2.80% | 0.30 | 98,459 | 10,728 | 1.51 | 0.72 | 6.67 | 7,153,220,580 |
| 21 | 紫金矿业 | 10.69 | 1.23% | 0.13 | 2,976,873 | 308,037 | 1.52 | 0.84 | 46.68 | 209,955,020,223 |
| 22 | 兖州煤业 | 10.16 | 1.60% | 0.16 | 297,359 | 30,214 | 1.00 | 1.04 | 6.74 | 30,073,600,000 |
| 23 | 露天煤业 | 10.07 | 0.90% | 0.09 | 165,762 | 16,690 | 0.94 | 0.70 | 8.25 | 17,797,837,742 |
| 24 | 西藏珠峰 | 9.52 | 1.17% | 0.11 | 210,330 | 19,767 | 2.30 | 0.89 | 49.35 | 8,703,280,799 |
| 25 | 国城矿业 | 9.32 | 5.07% | 0.45 | 159,017 | 14,575 | 1.40 | 1.19 | 144.05 | 10,599,589,344 |
