网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:2.93 H股:9.82(10.3%)

紫金矿业(601899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份39.31-3.27%-1.335,6212,2300.910.9663.512,417,565,000
2广晟有色32.64-2.60%-0.8757,57518,8521.911.23-163.209,850,826,778
3山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,446
4金石资源24.40-3.33%-0.8476,30218,6436.811.3425.422,733,643,752
5宏大爆破24.00-4.31%-1.08213,94151,7993.051.2660.7616,835,711,592
6潜能恒信21.58-5.06%-1.1543,6849,6091.371.36259.696,905,600,000
7博迈科21.28-3.97%-0.8834,1367,3431.460.7276.004,982,605,600
8中国神华17.28-2.37%-0.42419,88572,6760.251.297.53284,965,135,862
9中海油服16.46-9.26%-1.68210,23135,3060.711.8531.9748,729,303,280
10西部黄金14.67-1.28%-0.19130,41319,3772.051.13110.059,330,120,000
11中曼石油14.65-6.63%-1.0498,64814,8146.881.03-732.502,099,661,645
12河钢资源14.13-5.48%-0.8247,0816,7232.381.9519.642,797,740,000
13国城矿业13.83-1.98%-0.2852,9687,4560.470.9154.3815,728,789,767
14盛达资源12.84-1.53%-0.20109,61314,1001.871.0817.767,530,826,586
15银泰黄金12.39-2.29%-0.29208,82726,2161.450.8928.9517,894,412,350
16西藏珠峰10.89-4.22%-0.48111,32612,3001.221.2314.169,955,748,730
17贝肯能源10.77-4.10%-0.4666,4117,2603.301.1478.102,164,636,452
18兖州煤业9.68-2.81%-0.28213,06820,7100.721.275.0628,652,800,000
19蓝焰控股9.64-0.93%-0.0935,4713,3910.690.8513.214,952,521,080
20淮北矿业9.26-3.84%-0.3743,8044,1020.791.175.095,118,441,887
21上海能源8.98-2.29%-0.2135,4913,2160.491.3911.376,490,007,640
22金诚信8.97-1.43%-0.1337,8813,3860.651.2417.255,233,173,635
23华钰矿业8.48-3.09%-0.2736,9953,1690.711.1040.384,433,865,774
24陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000
25中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,603
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020