京运通(601908) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱美客 | 788.00 | -9.32% | -81.00 | 21,502 | 175,713 | 8.27 | 1.64 | 174.80 | 20,493,038,472 |
| 2 | 迈为股份 | 440.00 | -4.92% | -22.79 | 5,418 | 24,120 | 1.86 | 1.41 | 67.59 | 12,815,329,560 |
| 3 | 华峰测控 | 407.12 | -4.44% | -18.92 | 1,742 | 7,188 | 0.49 | 0.68 | 87.74 | 14,602,875,322 |
| 4 | 迈瑞医疗 | 390.13 | -3.62% | -14.64 | 38,935 | 153,674 | 0.78 | 1.54 | 74.43 | 194,727,250,414 |
| 5 | 心脉医疗 | 287.05 | -2.39% | -7.04 | 3,762 | 10,975 | 1.02 | 0.98 | 109.14 | 10,590,633,969 |
| 6 | 惠泰医疗 | 215.98 | 3.20% | 6.70 | 3,260 | 7,146 | 2.37 | 3.02 | 130.90 | 2,965,063,936 |
| 7 | 奕瑞科技 | 191.98 | -0.40% | -0.77 | 1,796 | 3,433 | 1.15 | 0.61 | 47.88 | 2,995,112,041 |
| 8 | 北方华创 | 185.38 | -2.43% | -4.61 | 49,038 | 92,711 | 1.07 | 1.11 | 216.24 | 85,151,233,663 |
| 9 | 爱博医疗 | 184.79 | -5.45% | -10.65 | 6,611 | 12,411 | 2.94 | 1.11 | 111.32 | 4,152,000,313 |
| 10 | 南微医学 | 183.53 | -5.40% | -10.47 | 5,155 | 9,624 | 1.20 | 1.35 | 86.75 | 7,864,178,646 |
| 11 | 上机数控 | 145.76 | -10.00% | -16.19 | 48,448 | 72,366 | 6.20 | 1.90 | 86.74 | 11,382,787,725 |
| 12 | 帝尔激光 | 128.62 | -3.28% | -4.36 | 4,072 | 5,294 | 0.71 | 0.71 | 35.53 | 7,414,850,394 |
| 13 | 中微公司 | 122.98 | -3.64% | -4.64 | 40,678 | 51,333 | 1.66 | 1.60 | 198.35 | 30,179,603,754 |
| 14 | 伟思医疗 | 117.19 | 0.00% | 0.00 | 3,671 | 4,289 | 2.24 | 0.74 | 54.85 | 1,922,291,125 |
| 15 | 浙江鼎力 | 106.92 | -6.90% | -7.92 | 23,431 | 25,518 | 0.48 | 2.13 | 53.46 | 51,908,117,251 |
| 16 | 佰仁医疗 | 101.14 | 3.72% | 3.63 | 3,493 | 3,530 | 1.53 | 2.39 | 124.86 | 2,305,992,000 |
| 17 | 博杰股份 | 98.80 | -3.26% | -3.33 | 6,592 | 6,586 | 1.69 | 0.94 | 38.29 | 3,846,619,920 |
| 18 | 芯源微 | 91.69 | -0.34% | -0.31 | 3,115 | 2,902 | 0.70 | 1.17 | 92.62 | 4,066,107,663 |
| 19 | 恒立液压 | 91.27 | -7.10% | -6.98 | 76,476 | 71,248 | 0.59 | 1.67 | 58.51 | 119,140,207,200 |
| 20 | 亿嘉和 | 88.50 | -2.64% | -2.40 | 5,999 | 5,321 | 1.52 | 1.42 | 35.15 | 3,499,638,513 |
| 21 | 先惠技术 | 86.71 | -3.23% | -2.89 | 6,371 | 5,532 | 3.55 | 1.03 | 89.98 | 1,557,701,795 |
| 22 | 欧普康视 | 86.56 | -6.05% | -5.57 | 52,978 | 46,784 | 0.87 | 0.99 | 132.13 | 52,447,004,883 |
| 23 | 康泰医学 | 85.79 | -2.77% | -2.44 | 13,182 | 11,395 | 3.22 | 1.05 | 428.95 | 3,517,390,000 |
| 24 | 先导智能 | 77.58 | -5.27% | -4.32 | 94,604 | 74,022 | 1.04 | 1.80 | 88.85 | 70,273,601,093 |
| 25 | 健帆生物 | 76.95 | -4.00% | -3.21 | 34,075 | 26,610 | 0.43 | 1.05 | 66.41 | 61,395,097,920 |
