网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海控 (601919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.21 52周最低:3.14 H股:9.82(10.3%)

中远海控(601919) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫119.650.82%0.975,2436,2670.770.8275.928,139,082,847
2顺丰控股80.110.38%0.3097,10777,2730.211.2754.50364,950,072,513
3上海机场69.101.02%0.7034,43923,7760.310.5268.4275,559,219,033
4海晨股份48.120.23%0.1116,1457,7215.110.6137.471,521,284,784
5春秋航空45.250.13%0.0624,66311,1870.270.7671.8341,469,937,763
6嘉诚国际43.80-2.28%-1.0214,1766,2340.941.1847.616,587,520,000
7嘉友国际29.81-0.93%-0.289,4192,8241.720.9217.071,635,972,800
8海汽集团27.33-1.41%-0.39146,82539,1984.651.04-118.838,636,280,000
9中谷物流26.10-9.25%-2.66177,29246,45126.592.4418.251,740,000,009
10天顺股份21.681.78%0.387,2161,5410.970.60123.321,619,062,400
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12宏川智慧19.386.02%1.1041,9857,9832.341.9751.003,482,051,151
13韵达股份18.701.30%0.2442,4597,9280.150.8122.0054,118,682,977
14厦门空港18.500.93%0.1713,8332,5430.461.8420.235,509,485,000
15原尚股份17.56-1.79%-0.323,6556400.410.7741.121,559,011,920
16深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
17恒通股份15.852.86%0.4430,7994,8501.092.09264.174,473,504,000
18德新交运15.77-2.47%-0.4029,4484,6451.841.65525.672,523,326,160
19招商港口15.510.98%0.154,5437060.100.6424.187,212,583,132
20申通快递15.220.86%0.1340,3446,1250.260.3135.4023,298,808,967
21德邦股份14.95-0.27%-0.0425,3203,7751.161.2738.333,253,999,882
22中创物流14.270.92%0.133,5575070.530.5319.82951,333,809
23圆通速递13.970.00%0.0068,1229,5340.220.7423.0144,112,292,212
24华夏航空13.91-1.90%-0.2752,8197,4241.260.9022.765,824,454,999
25白云机场13.72-0.29%-0.0440,1135,5210.190.5972.2128,391,077,452
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020