网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉视传媒 (601929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:1.95

吉视传媒(601929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特371.881.33%4.884,16515,4350.581.1130.0626,641,576,542
2乐鑫科技235.0110.33%22.0113,98130,9947.612.2277.134,315,382,846
3诚迈科技205.970.23%0.4731,99965,1413.931.311,395.4616,477,600,000
4壹网壹创194.58-3.93%-7.977,09213,8783.551.5471.803,891,600,000
5富瀚微190.662.75%5.117,17513,5095.470.86100.592,463,079,460
6金山办公190.504.10%7.5016,55530,7672.461.14224.3112,706,002,233
7安恒信息176.99-2.15%-3.895,0738,8983.281.28101.142,740,479,178
8柏楚电子174.301.35%2.328,67314,8843.771.5663.353,990,812,080
9新媒股份158.22-3.00%-4.905,8979,4211.841.0753.825,078,862,000
10值得买150.33-2.26%-3.484,7097,1613.530.8152.202,004,400,100
11中新赛克139.500.76%1.059,41713,0551.791.1866.017,183,806,600
12深信服139.015.30%7.0019,80726,2050.891.7188.6828,159,630,616
13宝兰德132.00-2.23%-3.019,53012,49210.481.8077.191,200,764,400
14安博通124.403.24%3.909,62611,5998.291.6264.791,443,740,621
15当虹科技121.000.08%0.1014,19716,6348.621.10114.151,992,784,937
16晶丰明源115.5817.53%17.2417,20718,30012.233.1363.861,626,823,174
17同花顺111.801.00%1.1142,69147,3370.850.9677.5555,582,716,811
18左江科技111.49-1.35%-1.5211,62212,8606.840.9388.481,895,330,000
19万集科技97.190.68%0.6617,67116,8881.640.5870.3910,364,838,000
20卓易信息93.30-5.28%-5.2025,56223,67312.922.05118.101,845,709,583
21唐源电气87.30-0.34%-0.303,7193,2323.230.9136.071,003,950,000
22恒生电子86.80-0.69%-0.60205,374178,9992.562.2159.4569,713,136,511
23晶晨股份85.805.51%4.4880,66568,11621.612.99145.653,202,525,326
24拉卡拉82.392.91%2.3328,28722,9936.871.2442.593,288,822,000
25虹软科技80.99-0.01%-0.0166,39354,05416.492.4293.093,261,104,627
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020