网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉视传媒 (601929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.55 52周最低:1.59

吉视传媒(601929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦485.801.21%5.833,39816,2661.881.04150.408,784,461,497
2吉比特366.019.58%32.0119,11467,5312.662.1528.1326,303,144,678
3金山办公336.420.94%3.1210,13133,9800.470.78185.8772,605,979,705
4柏楚电子306.192.27%6.791,8505,5920.720.9593.927,869,116,681
5福昕软件283.772.63%7.271,6914,7581.481.3481.933,241,022,017
6深信服263.691.54%4.0011,43029,7850.531.07204.4156,345,484,878
7安恒信息263.020.31%0.828,77023,6741.702.17136.9913,584,539,548
8晶丰明源193.356.53%11.852,4874,7181.621.75219.722,969,195,516
9财富趋势177.243.05%5.245,0028,7743.001.9131.942,951,399,239
10寒武纪156.001.08%1.665,6258,6791.700.99-37.965,147,292,384
11富瀚微151.201.48%2.2011,67517,2471.461.41244.5812,096,096,768
12国联股份135.941.00%1.348,49411,3470.711.11102.2116,340,544,538
13中科创达123.971.71%2.0833,22640,3140.790.97134.3752,457,918,765
14乐鑫科技122.36-0.65%-0.802,7073,3330.610.9994.085,429,174,380
15壹网壹创118.77-0.87%-1.047,4428,9311.020.6640.868,629,458,231
16奇安信116.453.51%3.9520,45423,7742.802.38-151.238,520,038,864
17博睿数据113.35-1.90%-2.191,2041,3861.140.6780.391,195,275,750
18泛微网络93.11-0.51%-0.481,7341,6230.080.50110.8519,929,673,153
19盈建科92.42-1.44%-1.354,6004,2423.260.6159.631,305,894,600
20值得买92.183.20%2.863,7433,4191.632.0741.342,110,277,017
21恒生电子92.001.46%1.3257,03951,8480.550.6978.6396,056,349,368
22中控技术91.75-1.65%-1.549,7298,9232.490.880.003,581,267,107
23晶晨股份89.091.93%1.6910,5289,2690.500.601,525.5118,845,600,943
24芯朋微87.051.86%1.599,1877,9303.431.1494.622,332,069,500
25诚迈科技77.70-0.70%-0.5512,2059,4541.160.5540.388,200,522,336
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021