网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:5.13

中国出版(601949) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
2ST北文4.12-3.74%-0.1622,4899310.311.09-4.352,949,509,051
3世纪天鸿7.98-5.79%-0.4924,8402,0221.340.9150.001,456,260,000
4新华文轩8.93-3.56%-0.3323,1372,0980.290.819.117,071,701,827
5时代出版7.57-3.07%-0.2431,2842,3980.620.969.333,829,097,491
6中国科传8.20-4.76%-0.4129,2522,4380.371.0912.816,482,100,000
7山东出版5.94-2.62%-0.1641,6962,5030.200.947.0712,396,186,000
8南方传媒7.97-3.28%-0.2737,9633,0610.421.167.597,140,136,231
9*ST当代2.01-3.83%-0.08153,1503,0911.940.6728.861,579,208,216
10城市传媒6.68-4.98%-0.3549,9523,4390.701.4120.354,682,980,387
11东望时代4.69-3.70%-0.1875,8103,6110.890.64-117.253,959,273,335
12浙版传媒8.81-3.40%-0.3144,3583,9382.001.1014.051,957,777,785
13龙版传媒12.77-4.63%-0.6231,4344,0897.040.4524.34568,444,452
14鼎龙文化3.87-4.91%-0.20105,1104,1371.221.17-219.893,320,439,253
15唐德影视8.91-3.68%-0.3448,4414,3781.210.86-35.503,568,000,000
16金逸影视7.10-7.07%-0.5461,5324,4701.631.22-9.012,679,398,400
17皖新传媒4.81-3.02%-0.1597,7484,7460.491.1513.369,568,074,785
18读者传媒5.15-5.50%-0.3090,5554,7511.571.1936.522,966,400,000
19力盛赛车16.66-6.72%-1.2030,8915,3182.420.79-60.732,113,333,600
20新经典25.89-5.55%-1.5220,3235,3591.241.2122.334,208,842,852
21慈文传媒5.21-5.96%-0.33103,3795,4972.170.76-7.652,469,738,367
22新华传媒4.08-6.21%-0.27149,0426,2111.431.24-14.954,263,142,428
23中南文化2.65-4.68%-0.13232,4706,2550.970.914.576,310,820,698
24祥源文化4.97-5.15%-0.27126,2346,3752.030.76107.103,084,623,997
25中南传媒9.39-1.57%-0.1571,2526,7260.401.1411.7416,864,440,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022