网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.78

中国重工(601989) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力155.88-1.38%-2.185,1438,0730.380.5549.8020,946,733,524
2北摩高科105.08-1.43%-1.5214,91415,7430.900.9446.2917,415,552,015
3中航沈飞70.790.38%0.27101,32671,5380.521.0075.31138,577,365,626
4中直股份59.561.59%0.9376,76645,4611.301.1441.7235,109,233,205
5中天火箭58.010.05%0.0312,8377,4352.920.6360.432,553,256,375
6航发动力56.441.15%0.64306,086173,2401.311.19117.58131,450,574,546
7航宇科技55.508.23%4.2240,08821,84314.082.7756.061,579,835,028
8时代电气54.32-5.53%-3.1889,17350,2875.630.7625.748,609,097,982
9爱乐达51.38-1.76%-0.9226,31913,6191.140.7049.8811,881,550,499
10三角防务47.850.91%0.4369,38932,6242.631.2388.6112,632,400,000
11久祺股份39.10-3.34%-1.3541,29416,0378.971.9531.031,800,771,497
12洪都航空37.32-0.37%-0.14102,66338,3461.430.96148.1526,762,713,588
13爱玛科技37.02-2.30%-0.8718,4996,9032.850.5820.922,406,300,000
14中航重机36.96-2.14%-0.81219,98283,0582.571.4252.8031,689,585,275
15新兴装备34.016.95%2.2138,84412,9773.311.89125.963,991,073,500
16中航高科32.45-1.25%-0.4193,06330,3570.670.7690.1445,204,443,522
17纵横股份31.930.13%0.041,9096091.020.6879.83599,828,550
18日月明31.900.13%0.043,0779841.540.7428.92638,000,000
19广联航空31.21-2.74%-0.8830,0859,4116.411.2550.341,465,747,376
20中航西飞29.72-1.30%-0.39238,63571,2210.860.9193.4382,284,131,510
21交控科技29.370.48%0.143,5551,0460.380.7918.472,735,301,466
22研奥股份29.23-1.81%-0.544,2661,2572.171.0633.22574,369,500
23天宜上佳26.96-0.15%-0.0467,38818,3892.190.4489.878,294,427,544
24江航装备26.370.61%0.1623,5446,1871.341.0049.754,640,701,482
25航发控制26.24-8.19%-2.34500,416134,0004.371.3669.9230,061,655,238
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021