网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:3.98

中国重工(601989) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力152.50-4.85%-7.7815,20923,7261.130.9879.0220,445,095,500
2北摩高科142.91-4.09%-6.1015,37522,3894.100.7375.615,364,841,400
3中天火箭70.7310.00%6.431,1588190.300.8583.212,747,726,113
4中航沈飞55.92-3.67%-2.1387,29749,7932.190.4260.1322,285,355,552
5爱乐达53.68-2.52%-1.3914,6898,0650.830.8586.589,501,440,520
6中直股份52.85-1.82%-0.9830,18216,1430.510.4448.2531,153,844,441
7交控科技44.10-1.41%-0.637,3753,2930.810.4936.453,998,534,564
8新兴装备40.63-2.14%-0.8924,71310,1364.631.2636.942,167,849,648
9航发动力35.84-2.69%-0.99173,44263,3470.820.7468.9275,555,712,691
10三角防务34.79-1.02%-0.3681,38028,3653.080.3989.219,184,560,000
11洪都航空34.48-3.20%-1.14183,53064,4032.560.68179.4024,726,108,374
12江龙船艇31.138.02%2.31216,53367,40311.030.99188.446,109,925,662
13朗进科技30.62-1.80%-0.5641,60912,8466.131.0237.802,078,231,454
14新日股份30.50-3.42%-1.0839,82812,5211.950.6698.396,222,000,000
15江航装备29.92-3.48%-1.0838,35011,6704.350.6262.332,637,551,643
16思维列控29.66-0.67%-0.206,4041,9070.280.8935.736,676,810,353
17中船防务27.280.33%0.0995,89226,4601.170.5411.8322,408,751,738
18钱江摩托26.152.47%0.6386,41922,9041.911.1745.0911,859,966,400
19中航高科24.10-4.18%-1.05282,06668,4232.021.6053.5633,572,483,479
20中航飞机23.83-1.04%-0.25129,65331,0780.470.33114.2965,976,812,042
21铁科轨道22.96-2.01%-0.4719,5434,5374.041.1927.661,111,223,361
22安达维尔22.60-1.74%-0.40162,68037,95711.800.5055.953,116,851,383
23航新科技22.45-1.32%-0.30206,49947,3628.610.53127.205,384,937,596
24航发科技20.94-2.33%-0.5048,23310,2541.460.64-418.806,912,908,945
25航发控制19.16-0.57%-0.11100,93219,4580.880.5665.3321,950,507,407
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020