网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.36 H股:9.82(10.3%)

大唐发电(601991) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气26.89-3.17%-0.8869,10918,7993.090.8210.716,023,360,000
2东方环宇22.01-2.83%-0.6440,3918,9446.920.8133.351,284,054,926
3涪陵电力18.92-0.94%-0.1816,2673,0750.520.5611.685,933,312,000
4岷江水电18.900.75%0.1489,01516,7112.180.7886.307,704,753,796
5长江电力18.00-0.66%-0.12140,43325,3360.061.0617.58396,000,000,000
6新疆火炬16.30-2.34%-0.3928,3604,6393.251.2934.681,421,930,500
7佛燃股份15.57-0.70%-0.1115,0522,3360.560.9322.574,219,470,000
8贵州燃气15.18-1.94%-0.30137,80420,9882.180.7969.009,589,557,979
9黔源电力14.280.14%0.029,4581,3490.311.0512.094,361,092,893
10深南电A12.30-1.05%-0.136,7838380.200.74-683.334,168,570,245
11华通热力12.17-0.16%-0.0221,2712,6021.900.7529.681,362,428,263
12联美控股12.01-0.91%-0.1124,1622,9070.110.8415.2627,480,314,895
13皖天然气11.06-0.81%-0.0919,7662,1911.180.6817.281,851,019,296
14江苏新能9.821.13%0.1114,5241,4110.751.4328.881,895,260,000
15钱江水利9.54-2.35%-0.2317,4201,6690.490.61-238.503,367,579,531
16川投能源9.401.29%0.1237,4613,5070.090.6412.0741,380,120,512
17福能股份9.080.55%0.0517,2981,5690.110.8310.9414,090,635,986
18西昌电力8.430.24%0.0241,1053,4731.130.7253.633,073,304,025
19国投电力8.384.23%0.34414,42534,4650.611.9411.9956,866,875,648
20富春环保8.31-3.37%-0.29203,06617,0662.270.6941.557,429,971,000
21中山公用7.850.13%0.0113,4951,0540.110.9113.539,837,854,778
22新疆浩源7.81-1.14%-0.0945,6173,5541.080.7039.563,299,153,933
23三峡水利7.700.13%0.0179,5246,1840.802.1536.677,646,142,365
24深圳燃气7.51-4.70%-0.37292,20122,2031.021.1819.2621,521,463,580
25文山电力7.41-0.54%-0.0421,1141,5660.440.7710.153,545,880,624
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019