网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.7 H股:9.82(10.3%)

大唐发电(601991) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佛燃股份16.32-2.91%-0.4993,21114,9883.442.9325.904,422,720,000
2惠天热电3.104.03%0.12172,4145,3383.242.4480.521,651,782,226
3贵州燃气14.59-4.33%-0.66524,13277,3158.301.9981.069,216,841,298
4国投电力9.242.21%0.20351,00932,3950.521.8712.9362,702,855,726
5重庆燃气7.05-4.73%-0.3594,6076,7030.611.7032.0510,969,800,000
6新疆火炬19.01-3.89%-0.7772,85913,8538.351.6527.161,658,337,350
7南京公用4.45-1.55%-0.0729,7481,3260.521.5222.502,548,278,856
8国新能源5.26-4.01%-0.2265,9383,4730.681.51129.885,128,049,449
9*ST升达2.03-1.46%-0.03112,6112,2821.501.48-7.811,527,226,382
10深圳燃气6.31-4.10%-0.27152,5939,6510.531.4418.0318,082,614,540
11皖天然气10.94-3.27%-0.3759,5026,5493.561.3418.231,830,935,904
12东方环宇19.50-2.60%-0.5239,0397,5966.691.3034.821,137,622,493
13新疆浩源7.94-3.05%-0.2595,2067,5552.251.2748.923,354,069,427
14深南电A13.800.95%0.1337,2585,1531.101.27-237.934,676,932,470
15大通燃气6.46-3.73%-0.2577,1645,0112.151.26-12.742,315,801,272
16中原环保7.21-5.38%-0.41262,12019,2412.691.2516.777,027,475,158
17百川能源7.28-1.89%-0.1495,6656,9920.701.238.5610,003,455,695
18宝新能源5.68-0.53%-0.03101,7445,7740.471.1740.5712,359,043,056
19华电国际3.77-0.53%-0.02232,1598,7760.331.1618.6626,373,951,310
20长春燃气5.48-3.69%-0.2194,1475,2161.781.16-78.292,902,316,548
21大唐发电2.74-0.36%-0.01114,4303,1400.111.13113.2227,384,546,400
22华能水电4.38-1.35%-0.06395,60017,4710.441.1010.1939,104,640,000
23西昌电力7.68-4.24%-0.34123,8599,6853.401.0851.102,799,878,400
24联美控股12.171.00%0.1259,5977,2500.261.0815.8927,846,414,011
25节能风电2.50-0.40%-0.01146,4803,6760.351.0021.3710,388,900,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019