网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特224.30-1.09%-2.475,15311,5981.240.4522.169,319,020,362
2顶点软件109.161.07%1.1621,34923,5023.680.70108.086,333,148,819
3同花顺106.511.44%1.51107,765116,2882.170.9290.2652,868,141,940
4富瀚微103.320.03%0.032,6932,7652.080.7684.001,337,425,740
5中新赛克100.91-1.18%-1.216,8016,8921.310.4635.415,229,156,200
6深信服99.601.42%1.394,3054,2531.080.5164.263,984,996,000
7泛微网络90.80-4.62%-4.405,9195,4111.481.7478.283,622,992,640
8恒生电子90.262.22%1.96133,715120,6302.160.9286.7955,763,095,547
9上海钢联78.420.82%0.6416,41212,8081.040.53112.4912,386,239,029
10每日互动68.50-2.02%-1.41109,56476,46527.320.6699.282,746,850,000
11和仁科技68.140.50%0.3411,3747,6733.891.26144.981,994,457,800
12万兴科技57.95-1.04%-0.6110,7656,2642.180.8754.672,862,730,580
13中国软件57.913.78%2.11367,109213,7017.421.37263.2328,640,130,706
14奥飞数据55.08-2.01%-1.1315,7358,6634.501.2060.531,924,825,680
15麦迪科技54.40-2.30%-1.284,1172,2570.680.6378.843,278,796,800
16科蓝软件53.484.25%2.18130,77869,40310.620.9189.136,585,254,024
17平治信息53.40-2.39%-1.3122,37211,9963.241.0527.813,681,556,200
18数字认证52.950.09%0.0514,3317,5732.980.5073.492,542,972,305
19新媒股份52.0843.99%15.912441260.080.0024.451,671,768,000
20辰安科技50.76-0.29%-0.1510,3465,2441.011.1842.945,222,032,611
21格尔软件48.141.95%0.9214,9707,2832.930.8340.452,463,323,800
22汇纳科技44.170.20%0.098,6193,7701.420.6567.912,681,410,522
23冰川网络41.600.48%0.2016,5176,7974.051.1142.021,697,771,088
24数据港38.211.06%0.4022,2868,5141.740.7656.194,884,940,561
25太极股份37.651.18%0.4499,21537,2022.400.9848.1115,541,073,741
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019