网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特202.952.33%4.626,40512,9081.541.3818.538,431,989,222
2同花顺93.967.31%6.40185,341171,2183.731.8776.3946,638,725,159
3新媒股份90.80-1.36%-1.2518,21816,5965.680.8242.632,914,680,000
4富瀚微89.000.64%0.572,4772,1871.911.06294.701,152,060,500
5中新赛克88.98-0.58%-0.527,0586,2941.360.7148.894,610,943,600
6深信服88.78-0.14%-0.1210,0498,9140.480.5567.0818,560,879,480
7顶点软件79.409.07%6.6067,64251,28011.662.1678.614,606,559,328
8上海钢联72.113.22%2.2521,23115,2581.341.3886.4711,389,590,620
9恒生电子69.055.34%3.50361,551247,3604.502.0543.4355,457,281,983
10泛微网络66.884.24%2.725,1893,4310.881.8257.663,949,476,946
11拉卡拉57.00-2.46%-1.44166,59297,15641.643.4934.132,280,570,000
12中国软件53.203.36%1.73258,019135,6595.221.14231.3026,310,740,002
13辰安科技52.950.93%0.496,7493,5580.661.0159.395,447,333,073
14万兴科技51.703.69%1.8418,2839,2043.701.7448.772,553,980,517
15每日互动43.54-0.05%-0.0231,32513,5287.811.0163.101,745,954,000
16平治信息41.641.69%0.6921,4128,8523.111.1727.392,870,786,520
17中孚信息38.500.79%0.3014,9135,7011.641.12106.943,503,165,512
18冰川网络37.05-1.41%-0.5317,7176,5634.341.2233.991,512,077,375
19迪普科技37.005.50%1.93137,65050,26534.401.4666.071,480,370,000
20宝信软件35.475.31%1.7972,74225,4421.141.6342.0822,730,234,070
21汇纳科技34.741.31%0.458,6042,9671.421.5846.692,108,947,284
22石基信息34.661.49%0.5153,19618,4710.570.9178.7732,171,788,789
23维宏股份32.812.21%0.7129,5989,4723.261.20123.492,982,822,720
24润建股份32.593.26%1.03105,82334,89413.812.6534.312,496,438,746
25电魂网络32.5510.00%2.96251,00678,07121.542.9553.363,793,311,900
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019