网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特272.202.88%7.6114,00937,9923.370.8222.8411,309,127,697
2柏楚电子177.62-8.24%-15.9649,13190,31221.451.3595.494,069,162,122
3中新赛克111.60-0.78%-0.8813,32814,8342.570.9561.325,783,112,000
4深信服108.000.76%0.814,7585,1150.230.5481.6122,579,128,000
5富瀚微104.062.46%2.5011,11111,4618.581.54344.571,347,004,670
6值得买98.33-4.07%-4.1726,88526,79120.160.8541.141,311,066,732
7同花顺87.700.78%0.68104,30591,3752.100.7571.3043,531,462,287
8新媒股份85.40-0.12%-0.1015,62513,1784.870.8540.092,741,340,000
9上海钢联76.36-0.66%-0.5114,41111,0500.910.7079.2212,149,551,786
10顶点软件72.00-1.71%-1.2526,89819,4954.640.7271.294,177,232,640
11恒生电子70.900.06%0.04119,78785,1161.490.6344.5956,943,103,441
12泛微网络68.40-0.13%-0.093,3372,2740.570.5158.974,039,237,786
13虹软科技64.27-8.46%-5.9491,16160,39223.991.01131.162,442,658,795
14中国软件60.760.83%0.50276,822167,5025.600.80264.1730,049,634,634
15拉卡拉58.38-0.68%-0.4030,31217,7587.580.6434.962,335,783,800
16航天宏图57.83-10.34%-6.67116,98770,25931.071.11115.662,177,135,783
17万兴科技55.551.95%1.0619,17110,5743.880.6652.412,744,170,556
18平治信息45.03-0.86%-0.3926,41011,8743.821.1429.633,110,104,121
19中孚信息42.820.52%0.2224,41910,3402.680.78118.943,896,247,980
20汇纳科技41.152.75%1.1037,22715,1496.131.6255.582,498,076,590
21万集科技40.860.27%0.1138,70015,7278.530.66185.731,852,847,366
22冰川网络40.041.24%0.4919,2047,7194.711.0836.731,634,104,672
23每日互动37.89-0.53%-0.2016,0536,1024.000.6354.911,519,389,000
24数据港37.08-2.03%-0.7751,53319,2464.031.1253.744,740,476,211
25迪普科技37.00-1.07%-0.4039,20814,5089.800.6666.071,480,370,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019