网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:7.04

人民网(603000) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特299.580.74%2.20341020.010.8724.2212,446,688,007
2乐鑫科技168.950.00%0.00000.000.8855.442,946,000,410
3富瀚微164.00-1.07%-1.772554180.201.7986.692,122,898,000
4壹网壹创157.800.26%0.4141650.020.9958.233,156,000,000
5金山办公154.910.85%1.3138590.010.72182.2510,323,543,512
6柏楚电子136.80-0.44%-0.612653630.120.6449.753,134,001,679
7新媒股份118.701.17%1.3755650.020.7940.373,810,270,000
8安恒信息116.901.21%1.40921080.061.1266.801,810,057,155
9深信服116.391.28%1.471631900.011.1177.0824,477,217,382
10中新赛克114.500.50%0.5769790.010.7654.525,933,390,000
11左江科技112.030.58%0.653563990.211.1088.911,904,510,000
12诚迈科技107.800.46%0.491841980.040.70730.355,213,902,232
13值得买106.900.90%0.951721840.130.9637.121,425,333,405
14同花顺103.044.11%4.073,1783,2750.060.7571.5651,145,745,428
15宝兰德98.55-0.45%-0.451161140.130.8357.63896,479,785
16安博通95.200.58%0.5535330.030.8349.581,104,856,166
17万集科技87.300.34%0.303182780.030.7763.269,314,910,000
18晶丰明源79.500.85%0.67540.000.8043.921,118,986,350
19中国软件79.00-0.01%-0.011,4431,1400.030.74395.0039,070,459,778
20恒生电子77.051.52%1.152,6262,0230.030.7652.7761,882,455,855
21当虹科技74.84-0.83%-0.635253930.320.7170.601,232,562,187
22唐源电气74.030.14%0.1057420.051.2430.59851,345,000
23中科软72.500.89%0.643992890.090.8085.293,074,000,000
24上海钢联72.380.70%0.5090650.010.7568.7411,516,298,563
25顶点软件70.061.73%1.192251580.040.7468.794,113,025,031
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019