网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北特科技 (603009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:5.2

北特科技(603009) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份89.501.36%1.2011,1489,9000.400.8835.1824,715,893,264
2兆丰股份55.681.98%1.083,7692,0852.261.1318.56928,614,336
3科博达50.086.15%2.9063,50931,05315.841.1937.322,008,208,000
4比亚迪43.28-1.86%-0.8257,97825,2000.320.7445.5678,472,822,764
5保隆科技30.000.57%0.17128,98838,84513.111.0632.312,952,050,340
6岱美股份28.044.63%1.2417,8204,9632.451.5819.342,042,545,283
7德赛西威26.100.93%0.2412,1473,1440.990.5063.663,197,250,000
8华域汽车25.200.40%0.1096,36824,1690.310.8512.0679,448,644,397
9上汽集团23.07-0.90%-0.21120,93728,0120.110.809.25265,384,196,011
10越博动力22.660.00%0.006,5031,4701.480.57-22.66997,004,107
11华培动力22.53-5.10%-1.21118,19827,04721.890.5740.231,216,620,000
12钧达股份20.820.34%0.07121,43225,42531.871.32-104.10793,292,051
13欣锐科技20.38-1.50%-0.318,8431,8041.380.8148.521,308,773,336
14隆盛科技19.58-0.36%-0.076,8861,3471.610.5284.73836,436,023
15雷迪克19.101.17%0.222,3394440.750.7725.81597,806,354
16中国重汽18.44-1.60%-0.3060,95611,2000.910.7512.4612,374,729,952
17伯特利18.372.86%0.5162,76411,5463.621.4523.863,184,044,545
18泉峰汽车17.59-1.12%-0.2052,7629,34210.551.0836.89879,500,000
19凯众股份17.372.96%0.5015,1812,6102.431.1118.481,083,310,934
20威孚高科17.26-0.80%-0.1478,47113,5490.940.848.4614,439,208,038
21新泉股份16.95-1.17%-0.20174,14730,74518.073.3518.231,633,243,200
22亚普股份16.36-1.39%-0.2350,0528,3018.341.5721.25981,600,000
23湘油泵16.20-1.40%-0.233,4455600.470.7415.731,188,916,688
24宁波高发15.930.13%0.0224,8493,9031.080.7119.913,665,400,590
25金麒麟15.71-1.87%-0.308,4621,3340.900.6520.401,484,246,458
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019