网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万盛股份 (603010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:10.22

万盛股份(603010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅90.680.45%0.411,1911,0830.190.9152.365,624,275,244
2德方纳米87.80-1.35%-1.201,4041,2371.261.9231.32940,720,000
3三棵树82.38-0.15%-0.122,8092,3040.152.2938.1915,223,712,213
4药石科技65.11-0.09%-0.062,1681,4140.201.0466.326,557,543,471
5丸美股份64.03-0.11%-0.072,9911,9170.711.4843.922,628,920,000
6久日新材57.780.87%0.502,1751,2510.812.0516.741,487,700,721
7扬农化工54.29-0.95%-0.527,4924,0930.243.3414.2716,821,312,672
8万华化学50.210.70%0.3527,59613,8870.191.9916.2071,486,809,848
9元利科技47.150.28%0.131,7438210.772.6813.331,073,134,000
10建龙微纳41.59-1.21%-0.518,0633,3456.001.3531.86548,518,071
11泰和科技38.35-1.03%-0.4014,5815,5874.821.6818.531,149,300,000
12三美股份35.112.18%0.756,3622,2181.016.9416.642,097,252,349
13石大胜华34.46-0.12%-0.0410,6663,6710.531.7120.766,984,352,800
14蓝晓科技34.10-0.58%-0.203,5051,1920.172.5524.416,915,794,438
15利安隆33.40-1.15%-0.394,6551,5540.383.0323.374,085,915,119
16七彩化学32.77-0.27%-0.091,9946500.751.9526.21874,036,800
17江化微30.530.23%0.074,7661,4520.751.6771.671,900,184,300
18新宙邦30.52-1.10%-0.345,9121,8110.151.1932.5211,479,043,804
19达志科技30.250.00%0.003641100.030.8175.633,183,618,900
20上海家化30.150.07%0.022,6558000.041.2332.0620,231,428,615
21百傲化学29.65-0.64%-0.193,3801,0040.432.3420.452,324,836,694
22华宝股份29.270.65%0.191,4114120.122.1514.703,389,490,000
23丰山集团29.17-0.44%-0.136741960.171.5525.281,152,559,469
24晶瑞股份28.632.25%0.6323,6216,6732.012.90135.853,312,147,254
25合盛硅业28.41-0.28%-0.083,9611,1240.111.9616.1410,374,721,952
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019