网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华设集团 (603018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.7

华设集团(603018) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西599.25-6.89%-44.349,68858,8583.621.87157.7016,048,334,475
2义翘神州409.963.00%11.9514,81661,7628.721.5422.896,969,320,000
3皓元医药309.99-2.26%-7.184,68714,4912.880.96133.625,046,993,998
4百普赛斯247.013.87%9.2110,26424,9255.131.0162.524,940,200,000
5泰坦科技243.300.00%0.008,58420,9851.861.17125.4111,241,815,911
6康龙化成185.79-2.31%-4.3938,42671,7961.351.04103.3352,902,343,632
7药明康德143.002.39%3.34302,377433,5731.191.4397.95364,180,457,069
8昭衍新药140.40-1.44%-2.0524,37634,5060.760.9476.7244,876,767,900
9泰格医药139.15-1.31%-1.8574,454103,2941.001.1754.87103,922,270,310
10阳光诺和124.84-2.17%-2.778,84811,2175.130.95219.022,154,152,526
11诺唯赞114.921.70%1.9232,60937,9459.871.0753.953,798,270,795
12华大基因92.643.62%3.2484,69878,8393.192.8248.3024,562,609,620
13阿拉丁84.960.04%0.0310,6339,0952.070.7296.554,355,026,661
14尤安设计79.99-0.51%-0.412,3301,8571.170.7328.591,599,800,000
15谱尼测试67.181.05%0.7011,7628,0023.441.5228.312,297,556,000
16华安鑫创64.8912.95%7.4463,56139,33831.781.1439.091,297,800,000
17山水比德63.39-0.35%-0.222,6421,6672.620.710.00640,239,000
18能辉科技60.271.38%0.8233,64820,2849.490.7784.892,135,847,055
19深圳瑞捷56.00-1.36%-0.773,6982,0832.200.6335.31940,800,000
20奥雅设计53.00-1.45%-0.7812,3476,5458.230.4260.23795,000,000
21诺禾致源52.610.38%0.2024,62313,1947.031.31119.571,842,823,080
22信测标准50.90-0.20%-0.1024,82912,53515.261.8023.25828,397,500
23华图山鼎49.53-0.94%-0.471,8159000.130.68381.006,986,076,236
24霍普股份47.80-0.71%-0.342,5821,2302.440.6314.58506,680,000
25蕾奥规划43.19-1.12%-0.492,9751,2871.980.8341.53647,850,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021