网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巴比食品0.000.00%0.00000.000.000.000
2熊猫乳品0.000.00%0.00000.000.000.000
3三元股份5.130.79%0.0411,5005900.080.52-51.047,682,469,595
4海天味业158.320.89%1.4032,79151,8430.100.8780.78513,026,968,691
5云南能投7.30-0.14%-0.0111,4638380.210.6923.234,075,804,153
6桂发祥11.61-0.34%-0.046,7587870.330.6068.292,377,728,000
7苏盐井神6.72-0.15%-0.0119,7401,3290.350.7725.363,759,436,800
8梅花生物5.300.19%0.01131,6527,0110.430.5817.1016,361,119,758
9伊利股份38.290.29%0.11262,771100,8010.450.8133.59225,910,919,093
10莲花健康2.670.75%0.0263,2831,6880.460.80-53.833,684,396,960
11佳隆股份2.560.39%0.0142,9651,1010.460.56-800.002,395,201,536
12桃李面包59.461.47%0.8633,44720,0800.491.3549.1340,441,879,661
13妙可蓝多39.742.61%1.0121,4298,4680.520.87397.4016,244,899,118
14广州酒家35.660.59%0.2121,2807,5710.530.7043.5014,406,503,921
15爱普股份10.291.78%0.1817,7801,8230.560.8919.073,292,800,000
16燕塘乳业24.901.18%0.298,7642,1780.561.3633.203,918,015,000
17中炬高新63.87-1.16%-0.7555,29235,2410.691.0063.0650,881,217,581
18皇氏集团5.850.69%0.0452,5233,0520.730.63141.654,236,656,978
19黑芝麻3.59-0.55%-0.0253,7221,9360.740.74-199.442,594,604,049
20花园生物14.540.14%0.0237,5135,4790.780.6825.076,968,852,100
21圣达生物26.77-0.11%-0.0313,4353,6130.780.7426.254,582,728,406
22星湖科技4.690.00%0.0059,5592,8100.820.6522.203,387,836,560
23西麦食品43.550.62%0.275,9932,6080.860.6521.883,040,917,074
24光明乳业16.53-1.02%-0.17105,66017,5720.860.6345.9220,237,712,209
25双塔食品14.80-1.46%-0.22112,80316,8070.911.1868.7118,402,172,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020