网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒顺醋业18.30-0.71%-0.13110,45420,1041.092.3143.6618,354,095,386
27新乳业17.240.70%0.1228,3734,8761.782.0274.962,746,620,253
28双塔食品16.90-1.52%-0.26274,83545,5642.212.4895.5921,013,291,000
29元祖股份16.731.03%0.1720,5723,4260.862.9117.994,015,200,000
30光明乳业15.351.39%0.2189,26913,6140.722.0643.3618,829,764,898
31花园生物15.180.26%0.04119,77118,1462.501.8426.177,275,596,622
32天润乳业14.530.55%0.0828,2584,0971.052.0724.603,902,748,367
33安记食品13.70-1.01%-0.1476,35710,2923.251.8891.333,222,240,000
34桂发祥11.702.81%0.3237,0194,3431.794.7939.002,396,160,000
35庄园牧场10.701.04%0.1116,8271,7942.272.6189.17793,061,530
36爱普股份10.442.25%0.2344,7194,6011.383.5621.343,337,600,000
37上海梅林9.721.89%0.18139,34313,4691.482.7627.469,114,730,468
38云南能投7.401.51%0.1114,6161,0760.391.9923.012,754,313,346
39皇氏集团6.970.29%0.02250,43917,4903.464.26-929.335,047,777,630
40*ST麦趣6.560.61%0.0421,1521,3771.243.07-8.751,118,284,361
41湖南盐业6.471.89%0.1251,1203,2851.505.0840.352,179,250,212
42苏盐井神6.391.91%0.1246,0212,9240.813.5326.133,574,821,600
43贝因美6.381.11%0.07128,8828,1311.262.13-63.806,523,677,600
44ST加加5.690.18%0.01321,36718,6572.796.1341.846,554,880,000
45三元股份5.271.35%0.0725,6681,3470.173.37-214.237,892,127,635
46青海春天5.19-0.19%-0.0166,1243,4131.131.33-153.553,046,845,246
47星湖科技4.811.48%0.0777,3713,7071.053.0024.913,474,518,945
48梅花生物4.761.71%0.08174,2868,2310.563.2216.4114,664,352,521
49黑芝麻3.951.02%0.0469,1642,7230.982.66-3,950.002,791,073,883
50佳隆股份2.681.52%0.0436,0189640.373.12298.892,516,832,864
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020