爱普股份(603020) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 124.44 | 0.07% | 0.09 | 82,996 | 103,173 | 0.26 | 1.52 | 61.30 | 403,240,752,804 |
| 2 | 盐津铺子 | 96.36 | 3.07% | 2.87 | 35,029 | 33,543 | 2.82 | 1.05 | 76.48 | 11,948,640,000 |
| 3 | 日辰股份 | 83.16 | 0.19% | 0.16 | 9,302 | 7,678 | 3.77 | 1.26 | 84.00 | 2,050,725,600 |
| 4 | 仙乐健康 | 80.04 | -1.23% | -1.00 | 28,008 | 22,538 | 9.34 | 0.68 | 36.22 | 2,401,200,000 |
| 5 | 金丹科技 | 77.66 | 5.24% | 3.87 | 42,806 | 32,317 | 15.13 | 1.21 | 57.10 | 2,197,778,000 |
| 6 | 天味食品 | 59.65 | -1.05% | -0.63 | 81,909 | 49,868 | 6.54 | 2.73 | 81.72 | 7,469,059,838 |
| 7 | 中炬高新 | 55.90 | -0.62% | -0.35 | 117,624 | 65,854 | 1.48 | 2.10 | 60.75 | 44,532,019,145 |
| 8 | 西麦食品 | 51.02 | -1.51% | -0.78 | 58,465 | 29,790 | 8.37 | 1.95 | 26.99 | 3,562,516,398 |
| 9 | 嘉必优 | 50.48 | 2.31% | 1.14 | 24,905 | 12,338 | 9.31 | 1.06 | 39.75 | 1,350,642,930 |
| 10 | 安琪酵母 | 50.33 | 5.49% | 2.62 | 188,150 | 94,069 | 2.28 | 2.14 | 42.86 | 41,475,993,861 |
| 11 | 桃李面包 | 49.32 | 0.45% | 0.22 | 66,705 | 32,724 | 1.01 | 1.30 | 45.88 | 32,495,849,496 |
| 12 | 涪陵榨菜 | 37.20 | 0.87% | 0.32 | 136,520 | 50,565 | 1.73 | 1.25 | 47.69 | 29,364,089,365 |
| 13 | 妙可蓝多 | 34.84 | -1.16% | -0.41 | 83,375 | 28,818 | 2.04 | 1.42 | 491.40 | 14,241,879,348 |
| 14 | 伊利股份 | 33.80 | 7.00% | 2.21 | 1,413,821 | 471,805 | 2.40 | 1.86 | 34.85 | 199,427,634,981 |
| 15 | 千禾味业 | 32.14 | -0.80% | -0.26 | 126,587 | 40,494 | 1.92 | 0.95 | 75.34 | 21,205,068,095 |
| 16 | 广州酒家 | 32.12 | 2.07% | 0.65 | 78,084 | 24,946 | 1.93 | 1.62 | 36.99 | 12,976,357,430 |
| 17 | 圣达生物 | 30.70 | 4.49% | 1.32 | 96,522 | 28,993 | 14.74 | 1.64 | 37.44 | 2,011,007,859 |
| 18 | 蔚蓝生物 | 27.78 | 2.66% | 0.72 | 63,516 | 17,461 | 8.54 | 1.05 | 47.90 | 2,066,165,280 |
| 19 | 三全食品 | 27.26 | 0.00% | 0.00 | 150,396 | 41,054 | 1.88 | 1.18 | 50.48 | 21,787,779,241 |
| 20 | 金达威 | 25.74 | 0.63% | 0.16 | 139,355 | 35,563 | 2.26 | 1.11 | 29.25 | 15,868,244,801 |
| 21 | 新诺威 | 23.00 | 3.14% | 0.70 | 127,337 | 28,988 | 12.13 | 1.46 | 15.87 | 2,415,000,000 |
| 22 | 克明面业 | 22.61 | 1.16% | 0.26 | 220,623 | 49,276 | 6.61 | 1.16 | 29.33 | 7,550,167,475 |
| 23 | 燕塘乳业 | 22.33 | 3.76% | 0.81 | 27,140 | 5,956 | 1.72 | 1.98 | 30.59 | 3,513,625,500 |
| 24 | 汤臣倍健 | 20.61 | 2.69% | 0.54 | 322,845 | 65,950 | 2.20 | 0.83 | -85.88 | 30,240,885,647 |
| 25 | 有友食品 | 19.94 | -2.78% | -0.57 | 186,073 | 37,403 | 20.70 | 1.68 | 34.98 | 1,792,664,265 |
