网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业164.50-3.89%-6.6657,31795,3360.181.0683.50533,052,907,716
2盐津铺子119.25-4.23%-5.2739,80147,1163.181.3665.5214,944,410,000
3仙乐健康86.58-4.26%-3.855,7345,0491.710.9649.472,909,088,000
4金丹科技80.62-3.17%-2.6412,86210,4744.540.8763.482,281,546,000
5海融科技70.51-1.92%-1.386,8604,8854.570.9341.361,057,650,000
6仲景食品63.28-2.68%-1.7411,5827,3964.880.8051.871,500,384,620
7日辰股份59.89-6.42%-4.1113,5138,1563.951.0765.102,048,239,437
8天味食品55.75-3.30%-1.9020,66911,5721.650.8164.506,980,722,313
9科拓生物53.65-1.97%-1.083,4851,8821.690.7535.531,106,799,500
10安琪酵母53.01-3.74%-2.0675,23840,4040.910.8634.9943,684,530,788
11妙可蓝多51.71-2.18%-1.15110,10958,3682.691.73366.7421,165,370,717
12桃李面包49.90-3.07%-1.5833,92916,9800.500.8837.9533,939,619,830
13中炬高新49.47-3.15%-1.61105,17052,5701.320.7346.9139,409,641,987
14涪陵榨菜43.40-4.05%-1.8396,71442,1951.230.9548.7634,258,104,259
15伊利股份41.50-4.97%-2.17688,876290,1671.161.3634.02246,104,839,111
16熊猫乳品39.13-2.42%-0.9724,3849,5989.221.2454.351,035,240,419
17嘉必优38.35-4.36%-1.755,2572,0480.800.6817.202,508,090,000
18金禾实业37.41-8.58%-3.51147,67756,4612.631.2128.7820,983,392,865
19广州酒家37.15-1.30%-0.4919,6857,2970.490.9735.8515,008,458,236
20千禾味业36.17-7.40%-2.89155,80657,5622.351.6476.7923,949,550,919
21金达威35.44-5.22%-1.9591,92332,9601.490.9430.2921,848,119,493
22巴比食品33.57-3.14%-1.0936,22312,0835.841.7140.452,081,340,000
23西麦食品31.43-1.63%-0.5242,96013,5246.151.1728.062,194,627,408
24三全食品24.62-7.86%-2.10175,10844,0932.192.1929.6619,677,737,524
25蔚蓝生物23.27-0.17%-0.0418,4144,2812.481.1735.261,730,729,520
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021