爱普股份(603020) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 164.50 | -3.89% | -6.66 | 57,317 | 95,336 | 0.18 | 1.06 | 83.50 | 533,052,907,716 |
| 2 | 盐津铺子 | 119.25 | -4.23% | -5.27 | 39,801 | 47,116 | 3.18 | 1.36 | 65.52 | 14,944,410,000 |
| 3 | 仙乐健康 | 86.58 | -4.26% | -3.85 | 5,734 | 5,049 | 1.71 | 0.96 | 49.47 | 2,909,088,000 |
| 4 | 金丹科技 | 80.62 | -3.17% | -2.64 | 12,862 | 10,474 | 4.54 | 0.87 | 63.48 | 2,281,546,000 |
| 5 | 海融科技 | 70.51 | -1.92% | -1.38 | 6,860 | 4,885 | 4.57 | 0.93 | 41.36 | 1,057,650,000 |
| 6 | 仲景食品 | 63.28 | -2.68% | -1.74 | 11,582 | 7,396 | 4.88 | 0.80 | 51.87 | 1,500,384,620 |
| 7 | 日辰股份 | 59.89 | -6.42% | -4.11 | 13,513 | 8,156 | 3.95 | 1.07 | 65.10 | 2,048,239,437 |
| 8 | 天味食品 | 55.75 | -3.30% | -1.90 | 20,669 | 11,572 | 1.65 | 0.81 | 64.50 | 6,980,722,313 |
| 9 | 科拓生物 | 53.65 | -1.97% | -1.08 | 3,485 | 1,882 | 1.69 | 0.75 | 35.53 | 1,106,799,500 |
| 10 | 安琪酵母 | 53.01 | -3.74% | -2.06 | 75,238 | 40,404 | 0.91 | 0.86 | 34.99 | 43,684,530,788 |
| 11 | 妙可蓝多 | 51.71 | -2.18% | -1.15 | 110,109 | 58,368 | 2.69 | 1.73 | 366.74 | 21,165,370,717 |
| 12 | 桃李面包 | 49.90 | -3.07% | -1.58 | 33,929 | 16,980 | 0.50 | 0.88 | 37.95 | 33,939,619,830 |
| 13 | 中炬高新 | 49.47 | -3.15% | -1.61 | 105,170 | 52,570 | 1.32 | 0.73 | 46.91 | 39,409,641,987 |
| 14 | 涪陵榨菜 | 43.40 | -4.05% | -1.83 | 96,714 | 42,195 | 1.23 | 0.95 | 48.76 | 34,258,104,259 |
| 15 | 伊利股份 | 41.50 | -4.97% | -2.17 | 688,876 | 290,167 | 1.16 | 1.36 | 34.02 | 246,104,839,111 |
| 16 | 熊猫乳品 | 39.13 | -2.42% | -0.97 | 24,384 | 9,598 | 9.22 | 1.24 | 54.35 | 1,035,240,419 |
| 17 | 嘉必优 | 38.35 | -4.36% | -1.75 | 5,257 | 2,048 | 0.80 | 0.68 | 17.20 | 2,508,090,000 |
| 18 | 金禾实业 | 37.41 | -8.58% | -3.51 | 147,677 | 56,461 | 2.63 | 1.21 | 28.78 | 20,983,392,865 |
| 19 | 广州酒家 | 37.15 | -1.30% | -0.49 | 19,685 | 7,297 | 0.49 | 0.97 | 35.85 | 15,008,458,236 |
| 20 | 千禾味业 | 36.17 | -7.40% | -2.89 | 155,806 | 57,562 | 2.35 | 1.64 | 76.79 | 23,949,550,919 |
| 21 | 金达威 | 35.44 | -5.22% | -1.95 | 91,923 | 32,960 | 1.49 | 0.94 | 30.29 | 21,848,119,493 |
| 22 | 巴比食品 | 33.57 | -3.14% | -1.09 | 36,223 | 12,083 | 5.84 | 1.71 | 40.45 | 2,081,340,000 |
| 23 | 西麦食品 | 31.43 | -1.63% | -0.52 | 42,960 | 13,524 | 6.15 | 1.17 | 28.06 | 2,194,627,408 |
| 24 | 三全食品 | 24.62 | -7.86% | -2.10 | 175,108 | 44,093 | 2.19 | 2.19 | 29.66 | 19,677,737,524 |
| 25 | 蔚蓝生物 | 23.27 | -0.17% | -0.04 | 18,414 | 4,281 | 2.48 | 1.17 | 35.26 | 1,730,729,520 |
