网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业124.440.07%0.0982,996103,1730.261.5261.30403,240,752,804
2盐津铺子96.363.07%2.8735,02933,5432.821.0576.4811,948,640,000
3日辰股份83.160.19%0.169,3027,6783.771.2684.002,050,725,600
4仙乐健康80.04-1.23%-1.0028,00822,5389.340.6836.222,401,200,000
5金丹科技77.665.24%3.8742,80632,31715.131.2157.102,197,778,000
6天味食品59.65-1.05%-0.6381,90949,8686.542.7381.727,469,059,838
7中炬高新55.90-0.62%-0.35117,62465,8541.482.1060.7544,532,019,145
8西麦食品51.02-1.51%-0.7858,46529,7908.371.9526.993,562,516,398
9嘉必优50.482.31%1.1424,90512,3389.311.0639.751,350,642,930
10安琪酵母50.335.49%2.62188,15094,0692.282.1442.8641,475,993,861
11桃李面包49.320.45%0.2266,70532,7241.011.3045.8832,495,849,496
12涪陵榨菜37.200.87%0.32136,52050,5651.731.2547.6929,364,089,365
13妙可蓝多34.84-1.16%-0.4183,37528,8182.041.42491.4014,241,879,348
14伊利股份33.807.00%2.211,413,821471,8052.401.8634.85199,427,634,981
15千禾味业32.14-0.80%-0.26126,58740,4941.920.9575.3421,205,068,095
16广州酒家32.122.07%0.6578,08424,9461.931.6236.9912,976,357,430
17圣达生物30.704.49%1.3296,52228,99314.741.6437.442,011,007,859
18蔚蓝生物27.782.66%0.7263,51617,4618.541.0547.902,066,165,280
19三全食品27.260.00%0.00150,39641,0541.881.1850.4821,787,779,241
20金达威25.740.63%0.16139,35535,5632.261.1129.2515,868,244,801
21新诺威23.003.14%0.70127,33728,98812.131.4615.872,415,000,000
22克明面业22.611.16%0.26220,62349,2766.611.1629.337,550,167,475
23燕塘乳业22.333.76%0.8127,1405,9561.721.9830.593,513,625,500
24汤臣倍健20.612.69%0.54322,84565,9502.200.83-85.8830,240,885,647
25有友食品19.94-2.78%-0.57186,07337,40320.701.6834.981,792,664,265
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020