网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新诺威24.86-7.62%-2.05209,53053,39919.961.3017.162,610,300,000
2圣达生物34.58-4.95%-1.80115,97340,51117.701.2642.172,265,167,810
3有友食品20.19-4.09%-0.86130,01626,60814.460.9035.421,815,139,995
4金丹科技75.66-6.87%-5.5835,51427,78412.551.0355.632,141,178,000
5嘉必优56.80-2.42%-1.4127,45515,57110.261.0544.721,519,740,857
6仙乐健康79.42-2.24%-1.8230,05923,40510.021.0535.942,382,600,000
7庄园牧场11.28-1.48%-0.1774,2418,39210.020.9494.00836,049,912
8湖南盐业7.161.56%0.11313,86522,5869.301.3544.722,415,391,875
9蔚蓝生物30.551.56%0.4769,13920,7599.301.1052.672,272,186,800
10新乳业19.80-3.23%-0.66137,62627,0698.640.9686.093,154,471,056
11克明面业25.63-3.90%-1.04252,20064,4797.551.1033.248,558,637,434
12皇氏集团7.824.27%0.32542,53141,3387.491.20-1,042.675,663,360,268
13ST科迪1.97-1.99%-0.04451,4008,9267.450.55-17.481,192,932,312
14西麦食品54.31-6.36%-3.6951,25028,4917.341.0728.743,792,243,543
15安记食品15.08-1.69%-0.26150,11622,6576.380.78100.533,546,816,000
16花园生物16.71-2.79%-0.48304,28851,5016.351.1828.818,008,907,744
17双塔食品18.29-4.89%-0.94778,265141,4036.261.17103.4522,741,603,100
18上海梅林11.001.95%0.21572,01762,4916.101.2031.0710,315,024,192
19日辰股份81.80-6.29%-5.4914,26611,8665.791.2982.632,017,188,000
20黑芝麻4.12-1.67%-0.07374,38915,4675.301.03-4,120.002,911,196,050
21苏盐井神7.4610.03%0.68287,41520,5485.142.4530.514,173,422,400
22爱普股份12.30-1.52%-0.19162,76620,4565.090.7125.163,936,000,000
23星湖科技5.25-1.69%-0.09318,07316,7164.400.9927.193,792,354,358
24天味食品59.11-3.73%-2.2951,54230,3464.121.0980.987,401,443,873
25天润乳业15.45-3.74%-0.60108,91116,9434.050.9626.164,149,859,757
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020