网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:8.25

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品27.31-3.12%-0.8865,93017,98916.481.24546.201,092,673,100
2百龙创园35.62-4.78%-1.7938,93314,02512.241.3035.271,132,716,000
3南侨食品48.03-4.04%-2.0276,11436,97911.980.8053.373,051,317,658
4海融科技62.00-2.07%-1.3120,65912,8779.180.6730.031,395,000,000
5一鸣食品18.56-1.95%-0.3740,1757,4666.590.8941.241,132,160,000
6庄园牧场11.05-3.24%-0.37120,50513,3566.172.6858.162,157,070,500
7有友食品20.15-1.76%-0.3650,73010,2305.641.1124.881,811,543,878
8立高食品152.00-3.79%-5.9818,71428,4955.181.94351.855,492,280,296
9巴比食品34.35-2.80%-0.9931,59110,8085.101.7639.942,129,700,000
10熊猫乳品37.53-0.74%-0.2813,0624,9024.270.9739.801,148,080,230
11青海春天7.80-3.58%-0.29242,33018,9444.130.82-14.874,579,073,780
12仲景食品62.90-1.61%-1.038,8365,5623.530.8637.441,572,500,000
13贝因美5.71-1.55%-0.09357,94320,4153.500.79-17.845,838,589,200
14金丹科技59.00-1.65%-0.9936,68521,7663.020.8760.827,174,691,873
15仙乐健康51.880.29%0.1516,3238,4612.991.4226.072,829,908,736
16爱普股份20.18-3.77%-0.7991,18318,4442.850.7932.786,457,600,000
17科拓生物67.06-1.82%-1.245,4633,6672.650.7748.241,383,447,800
18黑芝麻3.441.47%0.05175,5386,0172.421.3754.602,492,221,599
19天味食品28.08-1.65%-0.4744,34312,4992.400.5751.395,182,823,599
20西麦食品30.48-1.10%-0.3416,3484,9852.390.8342.332,084,462,582
21皇氏集团5.53-3.15%-0.18160,1128,9332.180.84-53.434,053,959,320
22新乳业15.44-0.71%-0.1133,2815,1252.090.7740.632,459,850,157
23中炬高新41.691.78%0.73162,94567,1662.051.0538.6833,211,804,618
24莲花健康2.951.03%0.03239,4067,0291.731.9860.204,070,775,667
25安记食品10.950.64%0.0738,6344,2091.640.9447.612,575,440,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021