网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物0.000.00%0.00000.000.000.000
2海天味业131.500.10%0.136,4228,4260.022.0564.74425,891,450,827
3金达威38.8110.01%3.532,7451,0650.040.4744.1023,925,663,587
4中炬高新64.04-0.71%-0.464,1222,6440.051.0469.6051,016,645,904
5三元股份5.59-0.18%-0.018,2204590.052.08-227.648,386,321,586
6燕塘乳业23.790.21%0.051,0282440.071.2232.593,743,356,500
7桃李面包55.10-1.78%-1.009,2195,1410.132.1151.3936,396,405,639
8伊利股份35.42-0.08%-0.0385,02829,9040.141.9736.61209,517,021,247
9涪陵榨菜40.59-0.90%-0.3712,7155,1940.162.4852.0432,040,010,412
10广州酒家33.37-1.21%-0.418,1032,7080.192.1338.4313,481,352,660
11千禾味业35.540.23%0.0814,0154,9800.212.4783.3123,448,292,473
12云南能投7.961.53%0.127,8996260.213.4224.722,958,749,560
13三全食品28.15-2.93%-0.8519,6015,5420.253.2752.1322,499,119,062
14妙可蓝多37.750.21%0.0810,8674,1240.262.72532.7215,439,603,415
15佳隆股份2.840.71%0.0224,9457130.273.23315.562,657,176,704
16莲花健康2.760.00%0.0040,9621,1350.282.1928.273,822,389,355
17光明乳业16.25-0.91%-0.1539,2556,4220.302.9346.1220,029,580,867
18元祖股份18.010.00%0.007,5701,3590.302.4119.324,312,800,000
19苏盐井神6.800.30%0.0216,8781,1470.303.4527.813,804,192,000
20汤臣倍健22.271.14%0.2546,31710,2620.323.59-92.7932,676,590,168
21青海春天5.681.79%0.1020,9581,1800.332.86-167.163,316,893,187
22天味食品60.55-1.38%-0.854,7102,8470.382.3882.967,581,753,113
23天润乳业15.82-1.43%-0.2312,4711,9770.432.4226.824,254,613,498
24安琪酵母63.004.03%2.4439,06624,4900.457.0853.8052,065,433,979
25桂发祥12.741.19%0.159,4461,2000.463.3342.472,609,152,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020