网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST加加5.684.99%0.27501,01428,1954.352.5141.766,543,360,000
2皇氏集团6.953.89%0.26515,61235,8177.122.21-926.675,033,293,333
3桃李面包49.10-3.59%-1.8388,75243,7161.352.1845.6732,350,896,396
4三全食品27.26-0.07%-0.02198,91054,1412.492.0050.4821,787,779,241
5星湖科技4.741.28%0.06200,4109,4512.771.9824.553,423,954,220
6中炬高新56.25-0.92%-0.5282,95846,6881.041.8761.1344,810,842,163
7莲花健康2.542.01%0.05187,1184,7891.361.7625.923,505,006,846
8西麦食品51.80-0.77%-0.4043,50222,7226.231.7427.413,616,980,584
9双塔食品17.16-5.19%-0.94801,470135,2296.451.7297.0621,336,572,400
10湖南盐业6.350.95%0.0672,6634,5832.151.7139.662,142,142,236
11广州酒家31.47-2.99%-0.9769,04521,9101.711.6936.2412,713,759,910
12苏盐井神6.270.97%0.0683,1265,1931.491.6225.643,507,688,800
13安琪酵母47.71-1.02%-0.49116,78155,2161.421.5440.6339,316,901,791
14佳隆股份2.640.76%0.0275,7341,9990.811.46293.332,470,051,584
15上海梅林9.54-0.83%-0.08316,09130,1093.371.4626.958,945,939,163
16克明面业22.35-4.65%-1.09249,43755,8177.471.4628.997,463,345,558
17黑芝麻3.911.03%0.04176,4566,8482.501.46-3,910.002,762,809,844
18庄园牧场10.591.73%0.1841,4194,3475.591.4588.25784,908,561
19金达威25.58-3.83%-1.02166,87042,7312.711.4429.0715,769,607,693
20元祖股份16.56-0.72%-0.1244,7417,4011.861.4317.813,974,400,000
21花园生物15.14-3.93%-0.62363,65355,5797.591.4026.107,256,425,089
22梅花生物4.68-0.21%-0.01328,57615,3431.071.3416.1414,417,892,815
23伊利股份31.59-1.10%-0.35962,296303,9891.631.3432.57186,388,135,770
24恒顺醋业18.43-1.92%-0.36270,98149,6842.701.3343.9818,484,479,670
25爱普股份10.211.29%0.1375,7707,6992.371.2820.893,267,200,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020