网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐津铺子90.28-9.99%-10.0246,46843,1853.712.2549.6011,313,889,600
2日辰股份64.41-1.04%-0.6813,2118,5103.862.2070.012,202,823,546
3中炬高新56.65-2.45%-1.42140,96079,8671.771.7953.7245,129,497,040
4ST科迪1.824.60%0.08252,9244,5264.181.72-24.461,102,099,903
5ST加加6.142.16%0.13215,62313,0031.871.4636.127,073,280,000
6千禾味业40.86-4.98%-2.14146,60660,9162.211.2886.7527,054,980,663
7妙可蓝多56.93-5.92%-3.5888,06050,8152.151.27403.7623,301,963,932
8科拓生物55.19-3.80%-2.1811,7466,5595.691.2736.551,138,569,700
9金禾实业45.28-4.21%-1.9986,46740,2311.541.2234.8325,397,701,922
10鲁银投资5.49-2.83%-0.16106,2635,8631.871.1921.963,119,296,375
11恒顺醋业21.83-5.50%-1.27288,24763,7902.871.1767.3121,894,530,179
12仙乐健康88.65-5.09%-4.758,1077,2982.411.1050.662,978,640,000
13云南能投7.010.57%0.0415,7751,1040.281.1023.703,913,888,645
14莲花健康2.68-2.19%-0.06101,1562,7300.731.03-26,800.003,698,196,199
15安琪酵母55.302.60%1.40129,41771,3581.570.9936.5045,571,676,148
16苏盐井神8.75-3.95%-0.36356,64731,3116.380.9635.834,895,100,000
17巴比食品36.56-1.40%-0.5234,59212,6545.580.9444.052,266,720,000
18黑芝麻3.11-1.27%-0.0477,1892,4101.070.93-115.192,247,693,202
19蔚蓝生物22.36-0.45%-0.1013,8773,1331.870.9233.881,663,047,360
20星湖科技4.06-0.25%-0.0142,8991,7430.590.8921.832,932,754,037
21克明面业16.44-1.44%-0.2444,0057,2681.310.8614.555,503,461,798
22元祖股份16.630.91%0.1521,6053,6130.900.8515.123,991,200,000
23上海梅林8.83-1.01%-0.09101,4438,9611.080.8519.808,280,151,238
24嘉必优40.92-4.39%-1.887,1872,9911.100.8518.352,676,168,000
25涪陵榨菜46.60-5.55%-2.74164,02178,0822.080.8352.3636,784,047,431
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021