爱普股份(603020) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 雪天盐业 | 5.56 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 40.41 | 1,875,639,501 |
| 2 | 有友食品 | 17.66 | -2.70% | -0.49 | 28,736 | 5,117 | 3.19 | 0.57 | 26.01 | 1,590,382,690 |
| 3 | ST加加 | 5.84 | -2.34% | -0.14 | 68,320 | 4,018 | 0.59 | 0.62 | 34.29 | 6,716,160,000 |
| 4 | 嘉必优 | 38.19 | -4.76% | -1.91 | 4,632 | 1,809 | 0.71 | 0.63 | 17.13 | 2,498,280,000 |
| 5 | 双塔食品 | 12.37 | -1.12% | -0.14 | 39,610 | 4,902 | 0.32 | 0.65 | 49.48 | 15,380,734,300 |
| 6 | 光明乳业 | 17.69 | -1.23% | -0.22 | 113,839 | 20,270 | 0.93 | 0.66 | 44.23 | 21,657,902,539 |
| 7 | 中炬高新 | 49.41 | -3.27% | -1.67 | 96,214 | 48,140 | 1.20 | 0.70 | 46.94 | 39,433,541,103 |
| 8 | 科拓生物 | 53.70 | -1.88% | -1.03 | 3,232 | 1,746 | 1.55 | 0.72 | 35.55 | 1,107,418,400 |
| 9 | 梅花生物 | 6.17 | -0.80% | -0.05 | 327,346 | 20,205 | 1.06 | 0.73 | 20.60 | 19,077,683,039 |
| 10 | 苏盐井神 | 8.51 | -4.70% | -0.42 | 229,488 | 19,694 | 4.09 | 0.76 | 34.81 | 4,755,240,000 |
| 11 | 安记食品 | 9.37 | -2.19% | -0.21 | 15,113 | 1,434 | 0.64 | 0.79 | 54.94 | 2,196,768,000 |
| 12 | 仲景食品 | 63.34 | -2.58% | -1.68 | 10,851 | 6,933 | 4.57 | 0.79 | 51.84 | 1,499,436,210 |
| 13 | 一鸣食品 | 16.34 | -3.20% | -0.54 | 29,878 | 4,948 | 4.87 | 0.80 | 32.08 | 997,960,000 |
| 14 | 天味食品 | 55.33 | -4.02% | -2.32 | 19,656 | 11,009 | 1.56 | 0.80 | 63.97 | 6,923,123,528 |
| 15 | 皇氏集团 | 4.01 | -0.99% | -0.04 | 46,841 | 1,879 | 0.63 | 0.81 | 54.35 | 2,932,339,472 |
| 16 | 克明面业 | 16.53 | -1.61% | -0.27 | 26,836 | 4,454 | 0.80 | 0.81 | 14.64 | 5,536,937,843 |
| 17 | 花园生物 | 13.61 | -2.79% | -0.39 | 47,534 | 6,525 | 0.86 | 0.82 | 25.19 | 7,493,702,775 |
| 18 | 安琪酵母 | 52.96 | -3.83% | -2.11 | 70,694 | 37,994 | 0.85 | 0.84 | 34.99 | 43,676,289,979 |
| 19 | 海融科技 | 70.64 | -1.74% | -1.25 | 5,985 | 4,268 | 3.96 | 0.85 | 41.45 | 1,060,050,000 |
| 20 | 桃李面包 | 49.82 | -3.22% | -1.66 | 31,996 | 16,015 | 0.46 | 0.86 | 38.02 | 34,000,833,573 |
| 21 | 贝因美 | 5.32 | -1.30% | -0.07 | 245,768 | 13,126 | 2.39 | 0.86 | 88.50 | 5,429,581,200 |
| 22 | 金丹科技 | 80.66 | -3.12% | -2.60 | 12,154 | 9,903 | 4.29 | 0.87 | 63.51 | 2,282,678,000 |
| 23 | 新诺威 | 18.52 | -2.63% | -0.50 | 16,256 | 3,041 | 1.54 | 0.88 | 20.39 | 1,943,550,000 |
| 24 | 天润乳业 | 15.31 | -1.03% | -0.16 | 30,825 | 4,726 | 1.15 | 0.92 | 27.39 | 4,114,941,843 |
| 25 | 涪陵榨菜 | 43.13 | -4.64% | -2.10 | 91,228 | 39,822 | 1.14 | 0.94 | 48.35 | 33,966,042,080 |
