网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青海春天5.291.73%0.09159,9178,3442.720.65-156.513,105,551,320
2仙乐健康80.04-1.23%-1.0028,00822,5389.340.6836.222,401,200,000
3汤臣倍健20.612.69%0.54322,84565,9502.200.83-85.8830,240,885,647
4花园生物15.381.59%0.24280,56642,7695.850.8826.527,371,454,285
5千禾味业32.14-0.80%-0.26126,58740,4941.920.9575.3421,205,068,095
6安记食品14.152.24%0.31202,00527,8508.591.0194.333,328,080,000
7盐津铺子96.363.07%2.8735,02933,5432.821.0576.4811,948,640,000
8蔚蓝生物27.782.66%0.7263,51617,4618.541.0547.902,066,165,280
9嘉必优50.482.31%1.1424,90512,3389.311.0639.751,350,642,930
10双塔食品17.04-0.70%-0.12580,10597,5504.671.0796.3821,187,365,600
11金达威25.740.63%0.16139,35535,5632.261.1129.2515,868,244,801
12克明面业22.611.16%0.26220,62349,2766.611.1629.337,550,167,475
13三全食品27.260.00%0.00150,39641,0541.881.1850.4821,787,779,241
14金丹科技77.665.24%3.8742,80632,31715.131.2157.102,197,778,000
15光明乳业15.592.97%0.45265,21741,0112.171.2543.9519,086,868,320
16涪陵榨菜37.200.87%0.32136,52050,5651.731.2547.6929,364,089,365
17日辰股份83.160.19%0.169,3027,6783.771.2684.002,050,725,600
18恒顺醋业18.520.49%0.09298,93454,8552.981.2944.1918,574,745,713
19贝因美6.401.43%0.09383,11224,4033.751.29-64.006,544,128,000
20桃李面包49.320.45%0.2266,70532,7241.011.3045.8832,495,849,496
21妙可蓝多34.84-1.16%-0.4183,37528,8182.041.42491.4014,241,879,348
22新诺威23.003.14%0.70127,33728,98812.131.4615.872,415,000,000
23云南能投7.533.29%0.2453,7804,0041.451.4923.392,798,917,611
24海天味业124.440.07%0.0982,996103,1730.261.5261.30403,240,752,804
25广州酒家32.122.07%0.6578,08424,9461.931.6236.9912,976,357,430
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020