网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪天盐业5.560.00%0.00000.000.0040.411,875,639,501
2有友食品17.66-2.70%-0.4928,7365,1173.190.5726.011,590,382,690
3ST加加5.84-2.34%-0.1468,3204,0180.590.6234.296,716,160,000
4嘉必优38.19-4.76%-1.914,6321,8090.710.6317.132,498,280,000
5双塔食品12.37-1.12%-0.1439,6104,9020.320.6549.4815,380,734,300
6光明乳业17.69-1.23%-0.22113,83920,2700.930.6644.2321,657,902,539
7中炬高新49.41-3.27%-1.6796,21448,1401.200.7046.9439,433,541,103
8科拓生物53.70-1.88%-1.033,2321,7461.550.7235.551,107,418,400
9梅花生物6.17-0.80%-0.05327,34620,2051.060.7320.6019,077,683,039
10苏盐井神8.51-4.70%-0.42229,48819,6944.090.7634.814,755,240,000
11安记食品9.37-2.19%-0.2115,1131,4340.640.7954.942,196,768,000
12仲景食品63.34-2.58%-1.6810,8516,9334.570.7951.841,499,436,210
13一鸣食品16.34-3.20%-0.5429,8784,9484.870.8032.08997,960,000
14天味食品55.33-4.02%-2.3219,65611,0091.560.8063.976,923,123,528
15皇氏集团4.01-0.99%-0.0446,8411,8790.630.8154.352,932,339,472
16克明面业16.53-1.61%-0.2726,8364,4540.800.8114.645,536,937,843
17花园生物13.61-2.79%-0.3947,5346,5250.860.8225.197,493,702,775
18安琪酵母52.96-3.83%-2.1170,69437,9940.850.8434.9943,676,289,979
19海融科技70.64-1.74%-1.255,9854,2683.960.8541.451,060,050,000
20桃李面包49.82-3.22%-1.6631,99616,0150.460.8638.0234,000,833,573
21贝因美5.32-1.30%-0.07245,76813,1262.390.8688.505,429,581,200
22金丹科技80.66-3.12%-2.6012,1549,9034.290.8763.512,282,678,000
23新诺威18.52-2.63%-0.5016,2563,0411.540.8820.391,943,550,000
24天润乳业15.31-1.03%-0.1630,8254,7261.150.9227.394,114,941,843
25涪陵榨菜43.13-4.64%-2.1091,22839,8221.140.9448.3533,966,042,080
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021