网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业160.20-4.17%-6.9772,719117,8490.221.5681.73519,119,001,922
2伊利股份39.73-9.99%-4.411,342,870537,1202.263.9234.85235,608,319,467
3中炬高新62.85-2.36%-1.5238,42524,2340.480.7362.0550,068,647,643
4安琪酵母52.82-2.64%-1.4387,39046,6411.061.2437.6543,527,955,409
5桃李面包63.58-3.18%-2.0919,14112,2650.280.5552.5343,244,108,793
6汤臣倍健25.871.41%0.36264,02768,1221.801.75-117.5937,958,840,936
7涪陵榨菜41.78-3.35%-1.45114,82348,6821.451.2747.4832,979,345,529
8千禾味业38.17-10.00%-4.24244,66495,2183.714.0379.9225,183,492,507
9三全食品30.81-3.57%-1.1452,34316,2990.650.5742.2124,625,145,943
10金达威37.80-3.28%-1.2888,10933,8801.430.4140.2123,303,016,841
11恒顺醋业20.04-3.19%-0.66142,67128,8621.421.3452.4720,099,238,881
12光明乳业15.50-7.57%-1.27387,68960,6943.172.7943.0618,976,681,140
13双塔食品14.59-2.15%-0.3272,87410,7900.590.5767.7318,141,060,100
14梅花生物5.18-1.52%-0.08176,8489,2730.570.6316.7115,990,679,311
15广州酒家37.02-2.58%-0.9866,08524,7871.642.4345.1614,955,938,732
16妙可蓝多34.89-2.49%-0.8940,33514,0370.990.97348.9014,262,318,325
17盐津铺子128.94-1.38%-1.8112,07015,5421.570.9583.199,920,449,803
18上海梅林9.23-3.85%-0.37178,35916,7531.901.0321.578,655,243,027
19天味食品65.40-6.30%-4.4035,65323,7062.851.2373.198,189,044,650
20三元股份4.94-2.56%-0.1333,5961,6810.221.24-49.157,397,933,684
21ST加加6.21-5.05%-0.33212,31413,6631.841.5039.307,153,920,000
22花园生物14.050.36%0.0579,94911,2791.671.3924.226,734,000,826
23克明面业19.21-4.09%-0.8255,18210,8191.651.1318.936,430,748,245
24贝因美5.92-3.27%-0.20230,26513,8802.251.1498.676,053,318,400
25圣达生物26.37-2.94%-0.8026,8517,1811.571.5825.854,514,252,822
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020