网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1一鸣食品16.812.94%0.4836,2886,0195.950.9832.961,025,410,000
2熊猫乳品39.731.53%0.6019,1887,5677.250.9755.181,051,114,282
3ST科迪1.740.00%0.00318,4795,5535.260.91-23.391,053,655,951
4海融科技71.271.08%0.769,1136,4176.081.3041.811,069,050,000
5科拓生物53.830.34%0.183,1151,6751.510.7535.651,110,512,900
6庄园牧场9.400.64%0.0627,3352,5601.800.9094.001,430,774,000
7*ST麦趣9.072.49%0.2237,2723,3222.191.53-11.541,546,164,505
8仲景食品65.543.57%2.2614,6059,4516.161.0853.721,553,969,785
9有友食品17.901.02%0.1830,6305,4563.410.5626.321,609,262,304
10蔚蓝生物23.410.60%0.1412,3962,8921.670.7035.471,741,142,160
11雪天盐业5.600.72%0.04172,2429,9875.112.3640.701,889,133,310
12新诺威18.620.16%0.0330,2545,7312.881.5326.081,955,100,000
13桂发祥10.080.30%0.0310,7641,0840.531.0250.402,064,384,000
14巴比食品33.51-0.18%-0.0612,9734,3302.090.5040.372,077,620,000
15日辰股份61.222.22%1.339,1425,5212.670.6966.542,093,725,469
16佳隆股份2.271.79%0.0497,0052,1891.041.50-4,540.002,123,870,112
17西麦食品30.88-1.75%-0.5523,3697,1943.350.5827.572,156,223,174
18安记食品9.592.02%0.1913,7891,3160.590.7156.412,255,568,000
19金丹科技80.50-0.15%-0.1213,92211,2934.920.9663.392,278,150,000
20黑芝麻3.171.60%0.0582,6532,6091.141.07-117.412,296,611,183
21嘉必优38.390.10%0.043,4211,3130.520.5217.222,510,706,000
22爱普股份9.211.66%0.1525,2552,3170.791.2917.762,947,200,000
23皇氏集团4.030.50%0.0250,3812,0200.690.8554.762,954,332,018
24星湖科技4.091.49%0.0646,8711,8970.651.3221.992,954,424,633
25新乳业19.183.56%0.6677,60614,6394.871.4463.933,055,694,690
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021