网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物0.000.00%0.00000.000.000.000
2庄园牧场11.02-1.52%-0.1739,5274,3725.331.4491.83816,779,258
3*ST麦趣6.870.15%0.0128,9741,9781.701.44-9.161,171,130,116
4ST科迪1.960.00%0.00346,0956,7905.721.45-17.391,186,876,818
5嘉必优52.451.10%0.5713,2206,8984.941.1741.301,403,352,252
6有友食品20.240.50%0.1073,17414,7288.141.0535.511,819,635,141
7日辰股份84.160.81%0.685,4584,5782.211.4585.012,075,385,600
8蔚蓝生物28.60-2.09%-0.6139,66511,4005.331.3749.312,127,153,600
9圣达生物33.811.62%0.5460,17520,2089.191.5141.232,214,728,851
10金丹科技81.08-2.30%-1.9116,28913,3725.760.8159.622,294,564,000
11湖南盐业6.90-3.36%-0.24146,78410,1654.351.9243.102,327,682,115
12仙乐健康83.54-2.63%-2.2617,11914,2995.711.0537.802,506,200,000
13桂发祥12.64-2.02%-0.2636,0834,5861.761.1342.132,588,672,000
14佳隆股份2.79-1.76%-0.05118,3953,3231.271.76310.002,610,395,424
15新诺威26.271.66%0.43144,95437,96113.812.4818.132,758,350,000
16黑芝麻4.06-2.17%-0.09192,9647,8542.731.52-4,060.002,868,799,991
17云南能投7.76-0.51%-0.0427,7782,1660.751.1824.102,884,409,119
18青海春天5.370.00%0.0073,8053,9721.260.90-158.883,152,516,179
19新乳业20.446.35%1.22120,84923,6157.592.3788.873,256,433,757
20安记食品14.50-3.27%-0.4992,37313,5803.931.0396.673,410,400,000
21燕塘乳业23.44-0.04%-0.017,6081,7870.480.7232.113,688,284,000
22苏盐井神6.62-0.30%-0.0260,0503,9741.071.1127.083,703,492,800
23星湖科技5.15-0.77%-0.04173,8478,9912.411.3626.673,720,119,037
24莲花健康2.70-2.88%-0.08299,5518,0812.172.6327.553,725,794,679
25西麦食品55.002.73%1.4624,63213,5093.531.1829.103,840,423,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020