网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多37.10-0.11%-0.0472,76627,1061.781.03523.2715,165,721,120
2佳隆股份2.74-3.52%-0.10191,7735,3512.051.43304.442,563,614,144
3双塔食品18.82-6.46%-1.30713,539137,1135.741.07106.4523,400,599,800
4安记食品14.47-3.47%-0.52141,90920,7676.030.7996.473,403,344,000
5庄园牧场10.88-2.77%-0.3166,3657,3108.951.2190.67806,402,752
6盐津铺子111.704.51%4.8223,86526,4051.900.8288.6513,998,244,000
7新乳业20.305.62%1.08182,81736,37011.481.7988.263,234,129,416
8日辰股份85.101.94%1.6212,62010,7015.121.6785.962,098,566,000
9天味食品61.051.19%0.7244,81627,1513.580.8383.647,644,360,488
10千禾味业34.051.55%0.52104,59135,5261.590.8279.8222,465,232,378
11中炬高新63.005.35%3.2093,94658,0791.180.9568.4750,188,143,222
12海天味业130.241.24%1.6060,83379,3420.190.7764.16422,035,323,410
13金丹科技79.75-3.90%-3.2432,54026,39011.500.8158.642,256,925,000
14三全食品28.402.38%0.66137,52038,8681.720.8652.5922,698,933,618
15涪陵榨菜40.451.86%0.7497,74539,4771.240.7251.8631,929,500,398
16蔚蓝生物28.85-1.23%-0.3661,78517,7638.311.0749.742,145,747,600
17桃李面包52.680.71%0.3783,78743,8821.271.0849.0034,709,678,658
18ST加加6.625.08%0.32463,07630,4444.021.1148.687,626,240,000
19安琪酵母55.051.40%0.7691,30650,2241.110.6546.8845,365,655,912
20恒顺醋业19.291.53%0.29282,34954,4352.821.1146.0319,347,021,857
21光明乳业15.760.45%0.07261,97741,3472.140.9844.4319,294,999,662
22湖南盐业6.89-3.50%-0.25228,13315,7916.761.4943.042,324,308,662
23嘉必优53.553.22%1.6731,39716,73611.731.3942.171,432,783,854
24桂发祥12.51-3.02%-0.3956,1727,1212.740.8841.702,562,048,000
25圣达生物33.911.92%0.6493,46731,47914.271.1741.352,221,279,365
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020