网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1莲花健康2.690.00%0.0052,4261,4060.381.23-26,800.003,698,196,199
2佳隆股份2.230.45%0.0158,9721,3150.631.34-4,460.002,086,445,088
3汤臣倍健22.73-1.26%-0.29120,34827,6620.821.28-206.7333,366,217,351
4黑芝麻3.10-1.59%-0.0581,1252,5401.091.52-115.562,254,920,511
5三元股份4.310.23%0.0137,9071,6360.251.25-55.336,454,472,506
6青海春天6.46-2.12%-0.14421,47828,7687.173.12-55.003,810,024,209
7ST科迪1.744.82%0.08361,4966,2285.961.54-23.391,053,655,951
8*ST麦趣8.844.86%0.4136,9603,2462.172.80-11.251,506,956,365
9克明面业16.58-1.31%-0.2220,6553,4300.620.8014.675,550,328,261
10元祖股份16.59-0.78%-0.1314,4732,4150.601.2915.083,981,600,000
11嘉必优38.51-3.97%-1.593,3451,3140.500.5617.312,525,094,000
12爱普股份9.06-1.09%-0.1016,5721,5110.511.2117.492,902,400,000
13圣达生物22.71-2.74%-0.6414,0573,2170.821.0118.793,891,125,015
14上海梅林8.810.57%0.0597,0868,4941.031.6619.738,252,019,354
15梅花生物6.11-1.77%-0.11223,24513,7460.720.6320.3718,861,592,778
16新诺威18.57-2.37%-0.4512,9672,4291.230.8920.471,951,950,000
17星湖科技3.99-0.75%-0.0328,9911,1620.401.0821.452,882,189,312
18鲁银投资5.61-2.09%-0.1281,9334,6481.441.0122.483,193,159,495
19云南能投7.161.13%0.0815,9061,1430.282.0224.244,003,221,339
20花园生物13.64-2.57%-0.3637,9395,2170.680.8325.287,521,253,153
21有友食品17.70-2.48%-0.4523,8704,2562.650.6026.041,592,180,749
22天润乳业15.32-0.97%-0.1525,1973,8630.930.9627.394,114,941,843
23西麦食品31.32-1.97%-0.6331,0439,8144.431.1327.972,187,644,820
24燕塘乳业19.94-1.14%-0.236,3251,2650.401.2628.473,135,985,500
25金禾实业37.59-8.14%-3.33104,82840,3781.871.1528.9721,123,618,692
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021