网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物0.000.00%0.00000.000.000.000
2黑芝麻4.02-0.50%-0.02110,6484,4491.573.81-4,020.002,840,535,952
3皇氏集团6.77-2.87%-0.20221,03115,0493.053.46-902.674,902,934,656
4三元股份5.400.93%0.0532,6661,7590.223.63-219.518,086,810,100
5青海春天5.361.32%0.0758,0783,0980.981.47-158.883,152,516,179
6汤臣倍健21.152.62%0.54118,27424,7060.811.98-88.1331,033,223,262
7贝因美6.501.56%0.10166,31610,7461.633.17-65.006,646,380,000
8ST科迪2.083.48%0.07853,71616,98614.10121.81-18.461,259,542,746
9*ST麦趣6.690.00%0.0018,0421,2051.062.78-8.921,140,445,484
10新诺威23.271.17%0.2742,7669,8964.072.4216.062,443,350,000
11梅花生物4.901.03%0.05144,7407,0600.472.5716.9015,095,657,007
12元祖股份16.92-0.82%-0.1422,2313,7650.923.0218.184,058,400,000
13爱普股份10.860.46%0.0544,0564,7591.373.2922.263,481,600,000
14云南能投7.530.00%0.0021,9541,6490.593.0323.392,798,917,611
15天润乳业14.78-0.27%-0.0432,0744,7191.192.3625.023,969,898,201
16星湖科技4.940.61%0.03105,7965,2191.463.5625.583,568,424,862
17莲花健康2.60-0.38%-0.0196,1892,5150.693.3326.533,587,802,283
18花园生物15.430.33%0.0587,02113,3131.821.5226.607,395,418,700
19苏盐井神6.551.08%0.0749,1313,2130.883.5926.793,664,332,000
20西麦食品51.220.39%0.2014,1167,2082.022.1427.103,576,481,574
21上海梅林10.011.83%0.18198,07319,5852.083.5328.289,386,672,015
22克明面业22.961.55%0.3574,57917,0632.232.1329.787,667,043,132
23金达威26.262.02%0.5251,27413,3420.832.2629.8416,188,815,403
24燕塘乳业22.651.43%0.326,9751,5790.442.3731.033,563,977,500
25有友食品19.960.10%0.0250,98310,1105.672.2535.021,794,462,323
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020