网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:8.25

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多72.436.50%4.4285,99661,1302.101.28366.3629,646,254,129
2巴比食品35.515.97%2.0032,04511,1075.172.2141.292,201,620,000
3ST加加7.174.98%0.34552,55038,8344.803.6449.798,259,840,000
4立高食品161.363.71%5.7710,90517,5223.020.88373.525,830,489,135
5桃李面包33.541.95%0.6424,1597,9720.251.0826.2831,937,250,282
6*ST科迪1.811.69%0.03124,4982,2652.060.70-1.621,096,044,409
7*ST麦趣10.091.20%0.1229,8452,9891.750.7132.251,720,044,086
8恒顺醋业20.030.96%0.19124,64524,8071.240.8567.7820,089,209,321
9花园生物12.930.62%0.0851,0586,6480.931.3322.297,124,527,712
10金达威45.010.45%0.2074,41933,5851.210.9026.4827,747,851,534
11科拓生物70.870.38%0.278,2185,8473.980.7750.991,462,048,100
12百龙创园35.760.25%0.0943,37515,37813.640.8135.411,137,168,000
13安记食品10.890.18%0.0226,8122,9321.140.6147.352,561,328,000
14燕塘乳业23.140.04%0.018,9552,0800.570.5726.303,641,079,000
15鲁银投资5.410.00%0.0041,2522,2300.730.9215.033,073,842,147
16佳隆股份2.410.00%0.0046,0341,1120.490.7693.772,254,857,696
17天味食品28.45-0.18%-0.0588,47725,4304.790.8052.075,251,115,791
18三元股份4.97-0.20%-0.0141,2812,0540.280.6240.157,442,860,407
19天润乳业13.26-0.23%-0.0327,5103,6541.020.7121.743,561,627,209
20雪天盐业6.40-0.31%-0.0231,8702,0360.350.9939.905,873,678,054
21双塔食品12.77-0.47%-0.0653,4926,8050.430.9142.1215,754,304,305
22上海梅林8.49-0.47%-0.04131,63411,1611.401.3518.877,961,323,217
23星湖科技4.01-0.50%-0.0255,6022,2320.751.1519.622,963,466,856
24千禾味业28.26-0.60%-0.1757,75916,4210.730.72128.6922,454,442,112
25黑芝麻3.32-0.60%-0.0278,5332,6201.080.5852.702,405,283,636
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021