网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金达威38.8110.01%3.535,2842,0510.090.0744.1023,925,663,587
2ST加加7.305.04%0.35255,34218,5922.211.3053.688,409,600,000
3安琪酵母63.304.52%2.74142,71389,6531.732.2053.9352,197,286,930
4苏盐井神6.972.80%0.19135,0069,2542.382.2128.473,893,702,400
5皇氏集团7.692.53%0.19362,36827,5095.001.56-1,025.335,569,212,335
6上海梅林11.022.13%0.23360,55239,4683.841.4731.0710,315,024,192
7桃李面包57.282.10%1.1882,10146,5861.241.6853.4037,819,581,530
8桂发祥12.731.11%0.1436,0214,5621.751.0342.472,609,152,000
9爱普股份12.570.64%0.08119,92515,1893.741.0225.634,009,600,000
10青海春天5.610.54%0.03103,1485,8551.761.22-166.573,305,151,972
11中炬高新64.640.22%0.1440,46326,2820.510.8270.3851,590,224,683
12燕塘乳业23.750.04%0.017,9091,8810.500.7632.533,737,062,500
13贝因美7.310.00%0.00247,63118,2102.421.14-73.207,484,846,400
14梅花生物5.30-0.19%-0.01695,71337,2342.242.5618.2816,361,119,758
15云南能投7.82-0.26%-0.0232,7752,5790.881.1524.292,906,711,251
16佳隆股份2.81-0.35%-0.01112,0763,1771.201.18311.112,619,751,680
17*ST麦趣7.18-0.42%-0.0344,4963,2322.591.89-9.551,220,566,467
18恒顺醋业20.00-0.79%-0.16223,92845,6592.231.5647.7220,059,120,640
19伊利股份35.09-1.02%-0.36417,583147,5070.700.8336.12206,743,915,080
20海天味业129.99-1.05%-1.3830,42739,8220.090.8664.05421,354,830,336
21莲花健康2.73-1.09%-0.03224,0296,1511.621.0427.763,753,393,158
22安记食品15.14-1.30%-0.20105,68615,9864.481.06100.933,560,928,000
23三元股份5.52-1.43%-0.0847,9192,6520.321.02-224.398,266,516,992
24蔚蓝生物29.58-1.66%-0.5037,81311,2675.061.1750.762,189,629,440
25元祖股份17.70-1.72%-0.3149,4598,8152.061.3419.014,243,200,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020