网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物0.000.00%0.00000.000.000.000
2双塔食品19.26-4.27%-0.86320,77962,7752.581.16108.9423,947,691,400
3仙乐健康82.75-3.55%-3.0516,08813,4455.361.1937.442,482,500,000
4湖南盐业6.89-3.50%-0.25138,8999,6194.112.1843.102,327,682,115
5克明面业24.08-3.37%-0.84116,76928,4103.501.2031.238,041,045,236
6莲花健康2.70-2.88%-0.08291,0187,8522.113.0627.453,711,995,439
7安记食品14.61-2.54%-0.3885,98012,6523.641.1597.473,438,624,000
8黑芝麻4.06-2.17%-0.09184,5897,5142.611.74-4,060.002,868,799,991
9金丹科技81.22-2.13%-1.7715,34712,6075.420.9259.722,298,526,000
10爱普股份12.25-2.00%-0.25128,16415,7693.981.9025.083,923,200,000
11蔚蓝生物28.67-1.85%-0.5436,36310,4534.881.5049.432,132,359,920
12庄园牧场10.99-1.79%-0.2036,9864,0924.991.6291.58814,555,721
13佳隆股份2.79-1.76%-0.05114,0943,2021.222.04310.002,610,395,424
14桂发祥12.70-1.55%-0.2031,8344,0481.551.1942.332,600,960,000
15三元股份5.44-1.09%-0.0642,2852,3030.281.38-221.148,146,712,397
16梅花生物4.85-1.02%-0.05195,1559,5130.631.1816.7214,941,619,691
17汤臣倍健21.35-0.97%-0.21152,48532,7621.041.28-88.9631,326,681,638
18贝因美7.01-0.85%-0.06200,10514,1531.961.23-70.107,167,865,200
19星湖科技5.15-0.77%-0.04163,0888,4372.261.5326.673,720,119,037
20*ST麦趣6.81-0.73%-0.0524,3391,6611.431.45-9.081,160,901,905
21天味食品59.94-0.65%-0.3922,28413,3801.780.9982.127,505,372,115
22皇氏集团6.87-0.43%-0.03153,81510,5692.120.81-916.004,975,356,143
23苏盐井神6.62-0.30%-0.0255,0463,6420.981.2227.083,703,492,800
24云南能投7.78-0.26%-0.0226,7612,0870.721.3624.162,891,843,163
25桃李面包52.23-0.15%-0.0843,14522,5510.651.3448.5934,413,183,681
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020