网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1梅花生物5.97-3.55%-0.22486,76829,2201.581.0619.9018,429,412,256
2天味食品53.77-3.55%-1.9830,22816,3072.411.2462.216,732,797,108
3盐津铺子116.76-2.09%-2.4927,18431,0472.170.8364.1514,632,363,200
4西麦食品30.88-1.75%-0.5523,3697,1943.350.5827.572,156,223,174
5涪陵榨菜42.72-1.57%-0.68106,02745,0281.341.0148.0033,721,341,336
6贝因美5.28-1.31%-0.07287,54714,9782.810.9388.005,398,905,600
7圣达生物22.30-1.15%-0.2619,2614,2761.131.0118.433,817,513,763
8金禾实业37.20-0.56%-0.21103,77438,7861.850.7528.6220,865,603,169
9克明面业16.51-0.42%-0.0727,2824,4860.810.8214.615,526,895,030
10双塔食品12.30-0.40%-0.0556,6486,9360.460.9749.2015,293,697,000
11鲁银投资5.61-0.36%-0.0273,2174,1121.290.6322.443,187,477,716
12巴比食品33.51-0.18%-0.0612,9734,3302.090.5040.372,077,620,000
13金丹科技80.50-0.15%-0.1213,92211,2934.920.9663.392,278,150,000
14云南能投7.13-0.14%-0.0112,2028720.221.0924.103,980,888,166
15伊利股份41.46-0.10%-0.04475,050196,2510.800.8833.98245,867,629,627
16花园生物13.56-0.07%-0.0136,7644,9730.670.6025.117,471,662,473
17安琪酵母53.010.00%0.0057,37530,1270.700.6634.9943,684,530,788
18金达威35.440.00%0.0050,38817,9070.820.4930.2921,848,119,493
19ST科迪1.740.00%0.00318,4795,5535.260.91-23.391,053,655,951
20嘉必优38.390.10%0.043,4211,3130.520.5217.222,510,706,000
21苏盐井神8.460.12%0.01127,57910,7952.280.4134.644,732,862,400
22新诺威18.620.16%0.0330,2545,7312.881.5326.081,955,100,000
23光明乳业17.740.17%0.0397,07117,1270.790.5444.3521,719,117,640
24桂发祥10.080.30%0.0310,7641,0840.531.0250.402,064,384,000
25科拓生物53.830.34%0.183,1151,6751.510.7535.651,110,512,900
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021