网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业166.501.22%2.0051,80985,7380.160.9684.52539,533,794,132
2盐津铺子116.76-2.09%-2.4927,18431,0472.170.8364.1514,632,363,200
3仙乐健康91.685.89%5.106,2295,6061.851.1652.393,080,448,000
4金丹科技80.50-0.15%-0.1213,92211,2934.920.9663.392,278,150,000
5海融科技71.271.08%0.769,1136,4176.081.3041.811,069,050,000
6仲景食品65.543.57%2.2614,6059,4516.161.0853.721,553,969,785
7日辰股份61.222.22%1.339,1425,5212.670.6966.542,093,725,469
8科拓生物53.830.34%0.183,1151,6751.510.7535.651,110,512,900
9天味食品53.77-3.55%-1.9830,22816,3072.411.2462.216,732,797,108
10妙可蓝多53.333.13%1.6296,80351,7992.371.28378.2321,828,451,370
11安琪酵母53.010.00%0.0057,37530,1270.700.6634.9943,684,530,788
12桃李面包51.683.57%1.7826,64813,5970.390.6739.3035,150,291,639
13中炬高新51.303.70%1.83120,44261,3611.510.9548.6440,867,488,052
14涪陵榨菜42.72-1.57%-0.68106,02745,0281.341.0148.0033,721,341,336
15伊利股份41.46-0.10%-0.04475,050196,2510.800.8833.98245,867,629,627
16熊猫乳品39.731.53%0.6019,1887,5677.250.9755.181,051,114,282
17嘉必优38.390.10%0.043,4211,3130.520.5217.222,510,706,000
18广州酒家37.861.91%0.7120,6957,7710.511.0436.5315,295,295,526
19金禾实业37.20-0.56%-0.21103,77438,7861.850.7528.6220,865,603,169
20千禾味业36.380.58%0.21103,95437,3511.570.9877.2424,088,600,012
21金达威35.440.00%0.0050,38817,9070.820.4930.2921,848,119,493
22巴比食品33.51-0.18%-0.0612,9734,3302.090.5040.372,077,620,000
23西麦食品30.88-1.75%-0.5523,3697,1943.350.5827.572,156,223,174
24三全食品24.740.49%0.1293,86323,0001.170.9829.8119,773,648,511
25蔚蓝生物23.410.60%0.1412,3962,8921.670.7035.471,741,142,160
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021