网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST科迪1.88-1.05%-0.02401,3487,4976.631.27-16.681,138,432,866
2莲花健康2.55-0.78%-0.02133,6323,4010.971.00-51.413,518,806,085
3佳隆股份2.74-1.08%-0.0387,5542,4010.940.75304.442,563,614,144
4黑芝麻4.25-3.19%-0.14412,33417,5805.841.03-4,250.003,003,054,178
5星湖科技5.03-2.33%-0.12213,60410,7382.961.1426.053,633,436,651
6皇氏集团5.99-1.80%-0.11140,1978,4221.940.77-798.674,338,047,059
7三元股份6.08-1.62%-0.10105,2216,3780.700.68-247.159,105,149,150
8青海春天6.091.50%0.09453,00128,5987.723.59-180.183,575,199,913
9梅花生物6.30-4.26%-0.281,268,07779,6494.110.8020.3219,448,123,486
10*ST麦趣6.96-0.71%-0.0525,9141,7991.520.99-9.281,186,472,432
11湖南盐业7.05-2.35%-0.17134,0969,4753.981.0744.032,378,283,900
12苏盐井神7.39-1.60%-0.12111,5028,2641.990.7330.224,134,261,600
13云南能投7.91-1.62%-0.1348,3313,8221.300.6824.572,940,164,449
14ST加加8.11-1.70%-0.14355,67128,6993.090.8859.639,342,720,000
15贝因美8.450.00%0.00366,75330,4813.590.92-84.508,640,294,000
16上海梅林10.87-3.12%-0.35381,88841,9334.070.8830.7110,193,119,361
17爱普股份11.81-2.15%-0.2659,1376,9761.850.8324.163,779,200,000
18庄园牧场11.99-2.60%-0.32106,31112,78114.340.6599.92888,673,621
19桂发祥12.66-2.47%-0.3234,6454,4001.690.8542.202,592,768,000
20安记食品13.05-3.19%-0.4362,4958,1962.660.9787.003,069,360,000
21天润乳业15.95-1.60%-0.26133,40321,4544.971.0127.004,284,159,425
22双塔食品16.29-2.98%-0.50309,32250,4032.490.9292.1420,254,823,100
23花园生物16.903.24%0.53223,33937,4534.661.2129.148,099,972,524
24元祖股份17.77-2.47%-0.4566,50211,8842.771.2319.114,264,800,000
25有友食品20.08-1.57%-0.3275,30715,1828.380.7935.231,805,250,674
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020