网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻4.164.26%0.17413,32817,1045.851.43-4,160.002,939,460,089
2青海春天5.55-0.18%-0.01142,8877,9472.420.98-164.503,264,057,720
3金达威35.2810.01%3.2150,30917,7490.820.3640.0921,749,482,385
4金丹科技81.101.69%1.3523,39818,8338.250.7059.572,292,583,000
5贝因美7.254.17%0.29355,15925,5833.450.95-72.507,413,270,000
6西麦食品56.100.54%0.3059,37232,8428.491.4729.673,915,835,350
7蔚蓝生物30.024.06%1.1753,90416,1177.230.9651.742,232,023,760
8莲花健康2.751.85%0.05291,0737,9852.100.8028.063,794,790,876
9苏盐井神6.743.22%0.21126,2018,4202.251.2427.573,770,625,600
10花园生物17.144.07%0.67225,96238,5084.710.9629.558,215,001,719
11科拓生物0.000.00%0.00000.000.000.000
12盐津铺子112.000.27%0.3023,15425,4871.840.8988.9014,038,346,400
13皇氏集团7.493.88%0.28492,12536,3076.781.21-996.005,409,885,064
14爱普股份12.382.74%0.33113,61113,9563.540.5625.313,958,400,000
15燕塘乳业23.681.85%0.4312,0822,8570.760.5932.443,726,048,000
16湖南盐业6.991.45%0.10139,3639,6864.100.6843.602,354,669,733
17涪陵榨菜40.901.11%0.4584,81334,9081.070.7352.3832,253,136,867
18海天味业131.420.91%1.1852,75369,3910.160.8064.78426,118,281,852
19汤臣倍健21.944.28%0.90319,09069,2992.171.18-91.3832,177,710,928
20梅花生物5.319.94%0.48964,58549,7813.132.5018.3116,358,763,002
21桃李面包55.916.13%3.23127,84871,1961.941.7752.0336,851,031,271
22桂发祥12.50-0.08%-0.0160,8597,6312.960.9741.672,560,000,000
23有友食品20.874.25%0.85136,73828,31915.171.0236.601,875,374,953
24星湖科技5.284.14%0.21297,86815,5624.111.0827.343,814,024,954
25日辰股份86.661.83%1.5614,09812,1695.701.6187.412,134,076,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020