网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:8.25

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.420.89%0.0354,2311,8510.751.3054.292,477,731,939
2鲁银投资5.180.58%0.0312,4956440.221.0814.362,937,479,464
3青海春天8.093.32%0.26171,59613,5782.921.76-15.424,749,321,395
4雪天盐业6.481.25%0.0815,8011,0190.171.2240.405,947,099,030
5金达威44.85-0.99%-0.4527,36712,2520.441.2926.4427,710,862,619
6金禾实业32.123.28%1.0224,2307,7030.431.2623.1418,044,417,277
7金丹科技60.183.94%2.2836,61122,1443.002.6762.017,314,537,562
8贝因美5.840.17%0.01246,85014,2892.391.66-18.255,971,516,800
9西麦食品30.77-3.30%-1.0520,0646,1522.923.1142.742,104,295,068
10蔚蓝生物16.15-0.06%-0.014,5187300.431.0821.511,679,558,832
11莲花健康2.871.06%0.03295,2038,6582.117.4258.783,974,180,990
12苏盐井神7.670.66%0.0525,0831,9240.450.9346.654,279,716,000
13花园生物12.75-0.31%-0.0415,4661,9750.281.4321.987,025,346,352
14立高食品159.28-2.58%-4.223,7065,9900.981.13370.465,782,793,017
15科拓生物68.65-0.65%-0.452,9462,0391.431.2749.371,415,836,900
16盐津铺子99.94-1.22%-1.234,9965,0070.401.0946.7612,316,945,731
17皇氏集团5.610.90%0.0573,2104,0850.991.16-54.114,105,275,261
18百龙创园35.390.20%0.0712,9594,5574.061.3335.041,125,402,000
19爱普股份21.037.63%1.49101,04120,8763.162.6734.166,729,600,000
20燕塘乳业23.210.52%0.124,0849480.260.9726.383,652,093,500
21熊猫乳品37.650.80%0.309,6983,6653.162.2039.921,151,445,240
22涪陵榨菜37.060.46%0.1722,9228,4650.281.0735.9529,229,898,634
23海融科技63.000.41%0.2614,1668,8816.251.4030.511,417,500,000
24海天味业132.732.30%2.9938,75250,9220.092.1567.03559,050,983,521
25汤臣倍健36.19-0.69%-0.2555,30520,0370.371.1631.7553,101,293,137
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021