网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份43.220.51%0.22132,50657,3690.220.9735.47256,601,358,754
2海天味业167.00-1.55%-2.6319,45932,8180.061.3684.81541,413,251,193
3盐津铺子113.790.52%0.5925,87928,8312.064.1562.3714,225,073,200
4青海春天6.6010.00%0.60294,26718,4165.018.78-55.933,874,600,891
5千禾味业38.70-2.52%-1.0040,29915,7060.601.6182.4225,704,218,045
6金禾实业39.61-0.35%-0.1438,15015,1370.681.3830.4822,228,598,215
7中炬高新50.38-1.00%-0.5126,97313,6380.340.7347.7740,134,581,834
8安琪酵母53.81-0.44%-0.2420,33810,9580.240.8935.5044,319,073,115
9金达威37.31-0.11%-0.0427,19510,0780.441.1231.9723,056,424,070
10涪陵榨菜44.74-0.27%-0.1221,0769,4620.260.7250.2535,300,055,818
11三全食品26.40-2.58%-0.7033,5758,9360.421.5631.8321,116,402,331
12妙可蓝多52.53-1.63%-0.8716,4648,7260.400.98372.6221,505,097,224
13汤臣倍健22.850.13%0.0333,3337,6140.221.03-207.7333,527,619,458
14恒顺醋业20.720.05%0.0135,8947,4500.360.8363.8920,781,248,983
15苏盐井神8.82-0.45%-0.0482,9837,3021.471.0136.164,939,855,200
16梅花生物6.150.65%0.04111,4736,7960.350.9020.5018,985,072,927
17光明乳业17.71-0.90%-0.1636,2146,4330.290.7644.2821,682,388,579
18贝因美5.38-0.37%-0.02112,9906,0561.101.6689.505,490,932,400
19ST科迪1.61-4.17%-0.07339,4315,4925.515.37-21.64974,934,529
20桃李面包51.47-0.35%-0.189,9445,1630.141.1239.2335,089,077,896
21天味食品57.120.90%0.518,7264,9350.681.3566.137,157,275,110
22克明面业16.691.83%0.3028,1244,7260.833.4214.805,597,194,724
23金丹科技82.01-0.71%-0.595,2594,3341.861.4064.572,320,600,000
24新乳业18.01-0.94%-0.1723,4004,2141.461.6260.032,869,294,127
25日辰股份62.60-3.93%-2.565,7773,6721.681.9667.922,137,159,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021