网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份34.843.69%1.241,150,989399,0931.951.1735.92205,563,869,903
2双塔食品18.290.77%0.14520,17294,0724.180.78103.4522,741,603,100
3安琪酵母54.659.48%4.73173,44193,0122.101.4146.5345,036,023,535
4海天味业127.77-0.22%-0.2863,82281,4190.200.8562.94414,031,428,686
5克明面业24.354.33%1.01245,00859,1407.341.1131.588,131,206,458
6汤臣倍健21.331.23%0.26258,65354,6591.760.83-88.8831,297,335,800
7涪陵榨菜38.904.04%1.51136,98152,8891.741.0049.8730,705,996,675
8爱普股份12.747.15%0.85378,06448,62511.813.8926.064,076,800,000
9中炬高新57.902.88%1.6277,94444,7910.980.8662.9346,125,293,533
10光明乳业15.49-0.77%-0.12282,83243,7142.311.0643.6718,964,438,119
11上海梅林10.151.91%0.19383,74938,7384.091.0228.679,517,954,141
12千禾味业33.503.08%1.00114,63138,3011.740.8878.5322,102,357,846
13恒顺醋业18.81-0.21%-0.04202,04037,8402.010.7744.8818,865,602,962
14妙可蓝多38.697.44%2.6896,71336,7122.371.45545.7015,815,680,596
15桃李面包50.00-1.83%-0.9369,62735,0601.061.0046.5132,943,886,350
16盐津铺子105.025.73%5.6931,91732,9492.551.1383.3513,161,106,400
17三全食品27.02-0.95%-0.26119,84032,3621.500.7450.0421,595,957,267
18天味食品60.202.43%1.4350,52530,2134.041.0082.487,537,927,950
19花园生物15.380.07%0.01192,31129,5164.010.5826.527,371,454,285
20安记食品14.70-1.67%-0.25186,09727,1617.911.0098.003,457,440,000
21圣达生物32.253.80%1.1885,03926,97612.981.1639.332,112,540,830
22新诺威23.490.56%0.13112,11726,34310.681.0116.212,466,450,000
23有友食品19.97-1.87%-0.38129,93225,88114.450.9235.041,795,361,352
24金达威26.501.42%0.3797,47725,6861.580.7230.1116,336,771,066
25贝因美6.811.19%0.08379,69425,6653.711.05-68.106,963,361,200
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020