网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物0.000.00%0.00000.000.000.000
2*ST麦趣6.861.93%0.1341,7752,8492.451.04-9.151,169,425,414
3云南能投7.801.30%0.1057,0434,4091.531.2124.222,899,277,207
4燕塘乳业23.451.78%0.4125,1835,8511.601.1932.123,689,857,500
5三元股份5.500.18%0.01108,1795,9240.721.47-223.588,236,565,843
6佳隆股份2.842.53%0.07218,8306,1402.341.63315.562,657,176,704
7青海春天5.370.94%0.05132,8757,0912.260.81-158.883,152,516,179
8桂发祥12.901.74%0.2256,9317,3112.780.8943.002,641,920,000
9苏盐井神6.641.22%0.08119,1757,8932.131.1027.163,714,681,600
10庄园牧场11.192.19%0.2482,9899,21111.201.5193.25829,379,301
11日辰股份83.480.11%0.0911,5109,6544.671.5384.322,058,616,800
12元祖股份17.671.67%0.2965,59211,5092.731.1719.004,240,800,000
13嘉必优51.881.75%0.8923,11511,9608.641.0240.851,388,101,332
14黑芝麻4.151.97%0.08355,18914,6185.031.40-4,150.002,932,394,079
15ST科迪1.960.00%0.00754,75114,67112.461.59-17.391,186,876,818
16ST加加6.305.00%0.30253,76815,8392.200.6146.327,257,600,000
17天润乳业15.020.47%0.07107,42316,0834.001.2025.434,034,362,042
18星湖科技5.195.06%0.25377,38419,1415.221.4726.883,749,013,165
19天味食品60.330.22%0.1333,14520,0102.650.6282.667,554,205,868
20莲花健康2.786.51%0.17742,28220,4795.383.2628.373,836,188,595
21湖南盐业7.144.69%0.32295,89320,7968.771.9444.602,408,644,971
22蔚蓝生物29.213.95%1.1174,21121,3379.981.2850.362,172,522,960
23皇氏集团6.900.00%0.00312,64221,4894.320.69-920.004,997,082,589
24西麦食品53.543.60%1.8643,85023,2166.281.0528.333,738,477,615
25仙乐健康85.805.34%4.3530,22825,06010.080.9338.822,574,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020