网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仙乐健康106.001.41%1.476,9237,3012.060.5160.233,561,600,000
2巴比食品48.401.68%0.80126,69661,38520.4335.3858.313,000,800,000
3汤臣倍健25.871.41%0.36264,02768,1221.801.75-117.5937,958,840,936
4皇氏集团4.973.76%0.18168,5948,5002.331.15120.343,599,347,894
5ST科迪1.845.14%0.09404,1177,4276.674.57-11.131,114,210,890
6新乳业19.450.26%0.0587,25216,7995.482.5874.813,098,710,204
7花园生物14.050.36%0.0579,94911,2791.671.3924.226,734,000,826
8莲花健康2.53-0.39%-0.0161,7201,5630.450.79-51.013,491,207,606
9元祖股份17.96-0.11%-0.0265,74511,8512.743.0018.144,310,400,000
10云南能投7.69-0.77%-0.0620,1241,5360.361.6724.474,293,552,594
11梅花生物5.18-1.52%-0.08176,8489,2730.570.6316.7115,990,679,311
12佳隆股份2.44-3.94%-0.1061,4791,5250.661.02-762.502,282,926,464
13三元股份4.94-2.56%-0.1333,5961,6810.221.24-49.157,397,933,684
14星湖科技4.42-3.07%-0.1485,0423,8141.181.0720.923,192,801,193
15*ST麦趣7.36-2.13%-0.1614,7691,1000.870.96-9.921,254,660,503
16青海春天4.94-3.70%-0.1961,0823,0661.040.46-47.052,900,080,061
17贝因美5.92-3.27%-0.20230,26513,8802.251.1498.676,053,318,400
18桂发祥11.27-1.91%-0.229,7231,1060.470.7866.292,308,096,000
19黑芝麻3.10-6.91%-0.23154,1164,9152.132.42-172.222,240,465,892
20爱普股份10.15-2.96%-0.3128,3112,9030.881.4618.813,248,000,000
21双塔食品14.59-2.15%-0.3272,87410,7900.590.5767.7318,141,060,100
22蔚蓝生物26.58-1.19%-0.3218,1934,9052.451.6546.631,976,914,080
23ST加加6.21-5.05%-0.33212,31413,6631.841.5039.307,153,920,000
24雪天盐业5.98-5.83%-0.3794,0235,7522.791.6043.592,017,324,499
25上海梅林9.23-3.85%-0.37178,35916,7531.901.0321.578,655,243,027
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020