网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海融科技117.27-1.43%-1.7038,22345,35425.480.5268.791,759,050,000
2金禾实业33.30-2.06%-0.7080,49826,8771.441.2725.6218,675,613,059
3圣达生物25.21-1.02%-0.2614,3163,6050.841.1320.834,315,673,631
4仙乐健康91.40-0.17%-0.1619,93217,4335.931.8152.233,071,040,000
5桃李面包62.38-0.19%-0.1252,16632,8070.771.3347.4442,427,925,551
6广州酒家38.65-0.26%-0.1030,80511,9590.761.2837.3015,614,452,512
7鲁银投资5.50-0.54%-0.0373,0763,9861.291.0622.003,124,978,153
8梅花生物5.27-0.57%-0.03135,1657,1140.440.6717.5716,268,509,647
9桂发祥11.91-0.25%-0.0312,6331,5060.621.3159.552,439,168,000
10莲花健康2.84-0.70%-0.02153,0554,3671.111.37-28,400.003,918,984,032
11汤臣倍健25.86-0.04%-0.0171,19218,3920.490.61-235.0937,944,168,017
12云南能投7.760.00%0.006,1864780.110.5826.234,332,635,647
13贝因美5.900.17%0.01186,98911,0921.831.2498.336,032,868,000
14雪天盐业6.180.32%0.0233,2142,0540.980.8044.912,084,793,546
15皇氏集团4.760.42%0.0265,3693,1100.900.9964.673,465,683,972
16ST科迪2.011.52%0.03157,0013,1312.591.03-27.021,217,154,288
17佳隆股份2.761.47%0.04309,4868,5563.312.48-5,520.002,582,326,656
18黑芝麻3.481.16%0.04111,1073,8451.541.29-128.892,515,103,647
19蔚蓝生物24.570.16%0.047,8911,9301.060.8637.231,827,418,320
20三元股份5.180.78%0.0465,3933,3700.442.02-66.507,757,347,467
21星湖科技4.801.05%0.0578,9723,7851.091.5425.813,467,295,413
22新诺威22.090.41%0.0914,6853,2231.400.9324.332,319,450,000
23青海春天5.531.84%0.1080,1544,4151.370.86-46.863,246,445,898
24*ST麦趣7.771.30%0.105,2614070.310.60-9.891,324,553,275
25ST加加6.761.50%0.10152,65510,3181.330.7939.767,787,520,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020