网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:7.38

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST科迪1.63-2.98%-0.05398,3926,4456.583.04-21.91987,045,517
2青海春天6.6010.00%0.60298,87818,7205.094.31-55.933,874,600,891
3伊利股份43.531.23%0.53222,84196,5650.380.7835.68258,143,220,397
4梅花生物6.181.15%0.07185,49411,3630.600.7320.6019,077,683,039
5贝因美5.37-0.56%-0.03157,2928,4361.541.1089.505,490,932,400
6苏盐井神8.971.24%0.11142,71812,5922.550.8336.735,018,176,800
7黑芝麻3.141.95%0.0681,5532,5561.132.66-116.302,269,375,130
8光明乳业18.071.12%0.2068,59312,2390.560.6945.1822,123,137,303
9千禾味业38.90-2.02%-0.8061,28423,8710.931.1882.5925,757,189,128
10恒顺醋业20.840.63%0.1360,93112,6440.610.6864.2620,901,603,707
11金禾实业40.000.63%0.2558,90423,4191.051.0130.7722,436,132,440
12ST加加6.001.87%0.1156,5863,3580.490.8035.296,912,000,000
13鲁银投资5.642.17%0.1254,7933,0820.961.0522.563,204,523,051
14汤臣倍健22.970.66%0.1549,73211,3730.340.76-208.8233,703,694,484
15三全食品26.55-2.03%-0.5545,43612,0770.571.0131.9921,220,305,900
16中炬高新50.890.00%0.0044,86922,7200.560.5848.2640,540,866,803
17安琪酵母54.691.18%0.6442,23122,8330.510.8936.1045,068,986,773
18盐津铺子122.328.06%9.1239,31644,7243.143.0067.2115,329,142,400
19金达威37.540.51%0.1939,04814,5140.630.7732.0923,142,731,540
20涪陵榨菜45.000.31%0.1436,79416,5340.470.6150.5635,521,075,845
21上海梅林8.691.05%0.0934,4812,9960.370.8219.488,148,869,112
22克明面业16.772.32%0.3833,4015,6091.001.9514.845,613,932,747
23佳隆股份2.211.38%0.0333,0647270.351.09-4,420.002,067,732,576
24新乳业18.190.06%0.0129,9155,3941.880.9860.632,897,971,137
25海天味业169.12-0.30%-0.5128,97748,8330.090.9785.85548,023,755,337
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021