网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份34.843.69%1.241,150,989399,0931.951.1735.92205,563,869,903
2ST科迪1.96-4.85%-0.10876,97017,24814.482.90-17.391,186,876,818
3双塔食品18.290.77%0.14520,17294,0724.180.78103.4522,741,603,100
4上海梅林10.151.91%0.19383,74938,7384.091.0228.679,517,954,141
5贝因美6.811.19%0.08379,69425,6653.711.05-68.106,963,361,200
6爱普股份12.747.15%0.85378,06448,62511.813.8926.064,076,800,000
7梅花生物4.890.62%0.03373,26718,1691.211.0316.8615,064,849,544
8ST加加6.035.05%0.29373,20022,1813.241.0744.346,946,560,000
9皇氏集团6.901.47%0.10354,06223,7884.890.83-920.004,997,082,589
10黑芝麻4.070.74%0.03305,04612,3114.321.42-4,070.002,875,866,001
11光明乳业15.49-0.77%-0.12282,83243,7142.311.0643.6718,964,438,119
12湖南盐业6.824.60%0.30260,49417,5297.722.4242.602,300,694,496
13莲花健康2.610.77%0.02258,9866,7151.881.2526.633,601,601,523
14汤臣倍健21.331.23%0.26258,65354,6591.760.83-88.8831,297,335,800
15星湖科技4.940.82%0.04252,42412,3463.491.1225.583,568,424,862
16克明面业24.354.33%1.01245,00859,1407.341.1131.588,131,206,458
17恒顺醋业18.81-0.21%-0.04202,04037,8402.010.7744.8818,865,602,962
18花园生物15.380.07%0.01192,31129,5164.010.5826.527,371,454,285
19安记食品14.70-1.67%-0.25186,09727,1617.911.0098.003,457,440,000
20安琪酵母54.659.48%4.73173,44193,0122.101.4146.5345,036,023,535
21佳隆股份2.771.09%0.03146,7974,0331.571.30307.782,591,682,912
22涪陵榨菜38.904.04%1.51136,98152,8891.741.0049.8730,705,996,675
23有友食品19.97-1.87%-0.38129,93225,88114.450.9235.041,795,361,352
24青海春天5.320.95%0.05122,1496,4222.080.62-157.403,123,163,142
25三全食品27.02-0.95%-0.26119,84032,3621.500.7450.0421,595,957,267
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020