网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:8.25

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉必优42.41-3.04%-1.337,5053,2321.150.6436.562,773,614,000
2科拓生物70.870.38%0.278,2185,8473.980.8750.991,462,048,100
3日辰股份65.50-1.50%-1.008,6475,5582.531.0379.882,240,101,572
4燕塘乳业23.140.04%0.018,9552,0800.570.6426.303,641,079,000
5立高食品161.363.71%5.7710,90517,5223.020.96373.525,830,489,135
6元祖股份17.63-1.34%-0.2414,0292,4740.580.8812.684,231,200,000
7西麦食品31.07-1.40%-0.4415,0424,6772.200.7743.152,124,811,432
8桂发祥10.40-1.23%-0.1315,4271,6150.751.0274.292,129,920,000
9仙乐健康47.65-5.04%-2.5315,6327,5052.871.2723.942,599,174,080
10圣达生物17.12-1.78%-0.3116,4732,8440.961.7221.952,930,754,961
11盐津铺子109.01-1.67%-1.8517,67519,4091.411.1650.9413,661,133,200
12新诺威14.09-1.40%-0.2021,3633,0211.570.7825.701,923,285,000
13云南能投7.47-1.32%-0.1022,6631,7050.410.8027.684,170,720,140
14仲景食品68.58-6.80%-5.0023,51116,5739.401.0640.821,714,500,000
15桃李面包33.541.95%0.6424,1597,9720.251.0826.2831,937,250,282
16广州酒家26.03-1.59%-0.4224,6486,4320.441.0521.0814,722,428,948
17蔚蓝生物16.74-3.79%-0.6625,4544,3282.441.7822.321,743,075,936
18熊猫乳品37.27-4.12%-1.6026,55110,1088.681.0539.531,140,126,570
19安记食品10.890.18%0.0226,8122,9321.140.6847.352,561,328,000
20天润乳业13.26-0.23%-0.0327,5103,6541.020.7321.743,561,627,209
21*ST麦趣10.091.20%0.1229,8452,9891.750.7532.251,720,044,086
22雪天盐业6.40-0.31%-0.0231,8702,0360.351.0339.905,873,678,054
23巴比食品35.515.97%2.0032,04511,1075.171.7241.292,201,620,000
24新乳业16.55-0.66%-0.1132,3485,3692.031.0043.552,636,691,716
25海融科技58.72-6.57%-4.1332,97219,65914.650.7528.441,321,200,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021