网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱普股份 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.03

爱普股份(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科拓生物0.000.00%0.00000.000.000.000
2日辰股份83.01-0.90%-0.755,1044,2742.060.8283.852,047,026,600
3嘉必优51.450.00%0.0013,2816,8494.900.7140.391,372,582,851
4燕塘乳业22.951.06%0.2419,6774,5331.251.2931.443,611,182,500
5仙乐健康80.231.76%1.3920,25516,0446.750.7436.302,406,900,000
6西麦食品51.48-1.62%-0.8521,05310,9133.020.6427.243,594,636,302
7金丹科技83.220.64%0.5322,08018,2257.800.7161.192,355,126,000
8*ST麦趣6.690.15%0.0127,2651,8271.600.87-8.921,140,445,484
9盐津铺子105.145.85%5.8127,63428,4512.211.2983.4413,176,144,800
10蔚蓝生物27.93-0.50%-0.1437,84410,6105.040.7648.122,075,834,160
11元祖股份17.230.41%0.0738,8456,6721.610.9618.514,130,400,000
12天味食品60.152.35%1.3841,53124,8083.311.0882.447,534,171,508
13桃李面包50.07-1.69%-0.8644,20422,3330.660.8346.5732,983,419,014
14庄园牧场10.90-0.09%-0.0147,2355,1466.371.3290.83807,885,110
15云南能投7.744.03%0.3050,4203,8341.361.5224.042,876,975,074
16桂发祥12.602.86%0.3551,5636,4862.521.1742.002,580,480,000
17海天味业126.98-0.84%-1.0752,29366,7100.160.9162.56411,503,882,984
18三元股份5.451.30%0.0759,6133,2410.391.22-221.958,176,663,546
19天润乳业14.71-0.61%-0.0959,9748,8252.220.9324.893,948,410,254
20圣达生物32.123.38%1.0561,53519,4329.291.0939.122,101,404,955
21中炬高新57.622.38%1.3463,49436,4460.800.9262.6945,950,033,350
22广州酒家31.90-1.91%-0.6264,46120,5971.591.2936.7012,875,358,384
23苏盐井神6.531.24%0.0868,7454,4631.230.9126.713,653,143,200
24金达威26.270.54%0.1473,02419,2181.180.7129.8516,194,980,222
25新乳业17.59-1.18%-0.2177,83313,7274.891.0076.482,802,381,105
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020