网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD爱普股 (603020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:7.03

XD爱普股(603020) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业116.441.34%1.5459,28268,5860.181.4157.36377,317,207,140
2盐津铺子108.846.71%6.8419,15320,3331.541.0386.3813,496,160,000
3日辰股份79.91-2.55%-2.0915,85612,9716.431.5580.721,970,580,600
4西麦食品78.841.58%1.2324,27219,11012.140.8341.711,576,800,000
5中炬高新54.70-0.55%-0.3053,72729,3240.671.0659.4543,576,054,512
6桃李面包50.001.56%0.7776,82438,2431.171.4746.5132,943,863,050
7金丹科技49.704.46%2.1257,67328,31920.380.9136.541,406,510,000
8天味食品48.981.45%0.7039,30319,1263.140.8267.116,133,018,455
9仙乐健康48.006.45%2.9171,75834,54523.923.2221.721,440,000,000
10嘉必优46.045.33%2.3337,69017,29014.731.6036.251,177,775,989
11安琪酵母42.03-0.59%-0.25115,81948,5621.411.5435.7934,636,122,034
12妙可蓝多40.263.36%1.3188,63635,5632.170.90567.8416,457,464,482
13圣达生物38.913.70%1.3928,33710,9464.331.7947.452,548,805,075
14千禾味业38.08-0.86%-0.3386,05732,8671.831.1389.2617,945,795,038
15涪陵榨菜36.360.50%0.18115,31241,9211.461.0746.6228,701,029,283
16广州酒家34.541.74%0.5942,92714,6813.420.6539.774,335,019,517
17伊利股份28.921.65%0.47780,064224,8821.331.5929.81170,111,478,302
18三全食品24.732.61%0.6386,98921,2691.091.2745.8019,765,655,929
19克明面业24.205.54%1.27293,05269,9348.900.7731.397,965,671,564
20蔚蓝生物24.051.65%0.3934,9978,4264.710.9541.471,788,742,800
21金达威23.525.47%1.22201,33047,2843.271.3426.7314,499,654,923
22恒顺醋业23.501.12%0.26143,08333,5081.430.7656.0723,569,466,752
23燕塘乳业22.650.67%0.1554,15012,2773.441.0031.033,563,977,500
24新诺威20.552.04%0.4180,51516,5637.670.9014.182,157,750,000
25有友食品20.3010.03%1.85169,32334,04418.830.8135.611,825,029,317
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020