网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:9.7

赛福天(603028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金152.40-3.43%-5.4224,04636,6790.751.0072.5749,002,696,000
2华锐精密110.000.51%0.5629,30032,50932.730.9650.46984,741,450
3苏泊尔75.30-2.07%-1.5920,02115,0820.330.8835.1746,181,138,801
4派克新材71.301.28%0.909,4156,5963.490.6535.671,925,100,000
5科达利69.46-2.18%-1.5516,78811,5370.800.8577.1814,586,600,000
6恒而达65.29-4.01%-2.7326,91617,73216.150.6745.341,088,384,300
7博迁新材47.79-2.39%-1.1765,57731,77010.030.5470.283,125,466,000
8鸿路钢构45.53-4.89%-2.3491,19741,5361.741.0532.9223,844,919,377
9欧科亿36.108.18%2.7363,92422,77028.101.5430.59821,208,432
10嵘泰股份35.449.99%3.222,4088530.600.7726.851,417,600,000
11利通电子33.170.61%0.205,5351,8301.850.9372.11995,100,000
12巨星科技32.28-5.48%-1.87199,14764,7481.811.1027.1535,467,353,573
13祥鑫科技31.60-1.40%-0.457,4212,3580.890.6530.842,629,120,000
14海昌新材31.361.49%0.4610,8023,3915.400.9940.73627,200,000
15广大特材29.80-0.30%-0.095,4971,6430.550.4714.612,969,444,840
16新坐标28.710.56%0.164,6341,3270.450.6118.172,965,908,915
17盛德鑫泰28.12-4.52%-1.3329,7398,52412.540.9335.15666,750,761
18锐新科技27.70-2.33%-0.6619,8565,5537.200.5240.74763,689,000
19恒润股份26.42-1.01%-0.2716,2604,2680.800.6319.775,385,452,800
20瑞玛工业24.170.29%0.073,9629571.580.4029.48604,250,000
21文灿股份23.20-2.36%-0.5626,5466,1922.630.6752.732,340,142,379
22华光新材21.320.85%0.184,6279872.210.6814.31445,588,000
23联诚精密18.611.14%0.215,9261,0950.740.9822.351,488,800,000
24凤形股份18.111.46%0.2612,2302,2011.391.4524.471,593,680,000
25王力安防17.9910.03%1.643,7856810.560.6031.561,205,330,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021