网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:9.7

赛福天(603028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新兴铸管4.32-3.14%-0.141,863,76480,4544.801.469.5116,784,371,338
2华亚智能55.6110.01%5.06127,16369,83563.5880.2846.341,112,200,000
3巨星科技35.623.25%1.12188,14367,1211.652.2128.0540,729,279,085
4王力安防19.269.99%1.75203,02238,26930.301.1729.631,290,420,000
5中集集团16.52-2.42%-0.41231,10137,6781.510.7011.7225,360,209,823
6坚朗五金172.650.96%1.6519,46233,1150.610.8967.9755,513,881,000
7苏泊尔72.27-1.11%-0.8131,73022,8510.522.6132.0644,322,853,933
8科达利67.202.47%1.6233,53222,3461.602.2680.0014,112,000,000
9鸿路钢构51.68-2.77%-1.4742,53021,8630.810.8033.7827,065,790,323
10山东威达11.584.32%0.48165,63118,8713.911.78-96.504,900,959,616
11盛德鑫泰36.52-2.61%-0.9845,60116,57018.240.4645.65913,000,000
12久立特材13.84-0.79%-0.11120,36516,5271.230.8917.7413,524,042,765
13恒星科技3.30-0.60%-0.02446,94014,9283.561.0266.134,146,444,730
14文灿股份24.861.93%0.4757,41114,1545.640.6256.502,528,422,173
15华翔股份13.031.16%0.15108,22113,95220.340.5627.72693,196,000
16安泰科技7.38-1.07%-0.08173,14112,7251.690.5849.437,571,939,756
17恒而达67.00-2.91%-2.0117,56511,79310.540.6136.021,116,890,000
18嘉美包装5.20-3.35%-0.18205,76811,2864.636.2827.482,309,720,202
19友发集团12.16-2.64%-0.3389,35810,9366.290.4413.661,726,720,000
20博迁新材48.600.08%0.0421,26310,3013.250.4371.473,178,440,000
21银龙股份4.58-1.29%-0.06194,1709,0812.311.2026.943,851,780,000
22祥鑫科技30.60-9.97%-3.3927,3118,7143.283.1729.872,545,920,000
23华达新材12.08-1.71%-0.2166,0698,0056.710.3114.911,188,672,000
24金洲管道7.18-0.55%-0.04103,9127,4812.001.196.413,737,445,034
25常宝股份4.08-8.31%-0.37173,2227,2052.241.3231.383,153,021,226
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021