网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛福天 (603028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:9.24

赛福天(603028) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密0.000.00%0.00000.000.000.000
2中集B0.000.00%0.00000.000.000.000
3华光新材23.500.51%0.122,9106801.450.5915.77470,503,934
4欧科亿24.940.20%0.058,0482,0083.540.5621.14567,339,011
5华翔股份10.88-0.18%-0.0242,0594,6097.912.3223.15578,816,000
6瑞玛工业26.00-1.85%-0.4926,0317,11710.414.7831.71650,000,000
7锐新科技25.86-2.01%-0.5316,3194,2465.920.6638.03712,960,200
8海昌新材36.25-1.60%-0.5924,4208,92912.210.7347.08725,000,000
9盛德鑫泰30.89-4.07%-1.3130,6009,51112.910.9338.61732,429,979
10利通电子33.75-0.38%-0.137,2922,4662.430.4373.371,012,500,000
11华达新材10.85-1.18%-0.1314,9511,6291.520.9513.401,067,640,000
12丰华股份5.70-0.52%-0.0315,6829020.840.54-247.831,069,459,696
13*ST胜尔3.172.59%0.0856,3341,7741.480.66-1.981,203,463,872
14广大特材32.69-0.37%-0.1212,1513,9783.020.7416.021,317,269,702
15贵绳股份6.100.00%0.0011,8327220.480.6249.551,495,049,000
16联诚精密19.160.47%0.099,8431,8871.230.6423.021,532,800,000
17凤形股份18.050.84%0.1511,7532,1431.341.4224.391,588,400,000
18华民股份3.732.75%0.10162,9446,0153.690.84125.171,646,032,152
19哈尔斯4.120.73%0.0320,1238260.500.63-34.331,669,776,173
20友发集团12.51-1.96%-0.2580,63710,0855.681.0818.401,776,420,000
21扬子新材3.4910.09%0.3265,8452,2301.292.11-5.791,787,103,360
22泰嘉股份8.840.45%0.0471,3326,2903.401.8440.181,856,400,000
23金轮股份10.800.84%0.098,1248750.461.10-216.001,895,148,274
24丽岛新材9.30-0.32%-0.039,1638560.440.6718.241,942,584,000
25派克新材72.161.28%0.9112,3828,8234.590.8836.101,948,320,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021