网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:17.62

安德利(603031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油8.12-0.61%-0.0518,3721,4930.441.4161.843,382,243,104
2鹭燕医药9.140.11%0.0112,7961,1700.330.8811.013,551,042,967
3高鸿股份7.81-2.74%-0.22160,90912,6331.850.62-59.036,805,987,988
4马应龙21.202.02%0.4252,21511,0341.212.5623.049,122,508,739
5首商股份10.17-0.29%-0.0347,3674,8540.721.20406.806,692,567,364
6飞亚达B6.670.15%0.01739490.021.9011.412,381,836,196
7飞亚达12.45-0.16%-0.0214,7931,8370.410.4821.304,445,856,168
8银座股份7.39-0.14%-0.018,2026070.160.76-19.783,824,679,934
9重药控股5.59-0.18%-0.0129,5651,6490.171.0912.709,660,552,451
10重庆百货30.06-0.76%-0.2315,7264,7120.391.1811.7912,217,179,538
11鄂武商A12.80-0.85%-0.1155,8537,2150.731.2016.209,843,106,957
12通程控股5.122.81%0.14117,3196,0012.162.5013.782,783,143,194
13退市大控0.260.00%0.00000.000.00-0.17245,525,384
14退市博元0.000.00%0.00000.000.000.000
15远大控股10.330.78%0.0813,6041,3990.290.49115.034,792,566,312
16辽宁成大22.69-0.87%-0.2055,93412,6960.370.7312.9534,709,115,725
17辉隆股份8.650.00%0.0036,7843,1720.500.9423.386,406,955,560
18跨境通6.20-1.12%-0.07138,8708,6410.900.75-3.189,569,811,767
19豫园股份9.08-0.44%-0.0428,7112,6010.180.839.8814,539,193,166
20莱绅通灵9.420.53%0.0513,3421,2560.390.6633.683,207,263,573
21茂业商业3.99-0.25%-0.0110,6074220.060.809.676,908,127,122
22英特集团19.78-0.95%-0.1953,90510,6782.601.2935.764,101,401,712
23英唐智控10.12-4.62%-0.49568,94058,1885.321.5966.0110,823,607,431
24苏美达5.680.89%0.05119,6806,6760.921.0613.217,422,336,785
25苏宁易购9.04-0.55%-0.05103,5029,3500.110.58-53.4083,610,808,860
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020