网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:10.57

安德利(603031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST天圣5.291.15%0.0679,8984,2393.722.16-17.261,137,552,438
27中农立华12.18-1.06%-0.138,5801,0490.901.1018.691,163,434,769
28开开实业7.430.95%0.076,7114970.421.6682.561,188,800,000
29时代万恒4.89-0.20%-0.018,0563940.320.45-9.981,230,162,982
30百联B股0.831.22%0.0159450.000.631.661,331,693,434
31大连友谊3.830.26%0.0143,7071,6621.231.14-3.441,365,012,000
32深粮B3.38-0.59%-0.0214150.000.765.511,406,811,456
33吉峰科技3.75-0.79%-0.0338,3601,4411.010.97-28.741,425,901,425
34南纺股份6.20-0.32%-0.024,8723020.190.928.491,603,893,252
35汇通能源11.09-0.72%-0.084,8065340.330.74315.061,634,051,525
36友好集团5.31-1.12%-0.0648,7802,5931.571.4718.901,652,551,023
37泰山石油4.730.42%0.0234,6361,6370.961.041,075.001,715,349,636
38浙江震元6.26-0.16%-0.0112,8768060.460.7025.951,765,622,521
39弘业股份7.36-1.34%-0.1033,8172,4981.370.82-47.301,816,208,800
40津劝业4.43-4.94%-0.23169,3317,6234.073.54-6.071,844,068,237
41同达创业13.540.59%0.0810,6041,4300.761.31-629.771,884,003,667
42宁波联合6.15-0.65%-0.0425,4671,5710.820.698.581,911,912,000
43第一医药8.82-0.56%-0.058,5987570.391.3735.241,967,621,581
44浩物股份4.41-2.00%-0.0940,4601,7880.902.2624.781,991,649,298
45东方银星15.76-0.32%-0.053,4515440.270.4869.732,017,280,000
46特力B5.170.98%0.055730.000.1816.142,030,663,914
47安德利18.261.95%0.3526,7344,8242.391.90260.862,045,120,000
48宁波中百9.36-0.21%-0.022,8262650.130.7545.002,099,634,442
49国发股份4.53-1.09%-0.0524,0191,0870.521.37-89.702,103,737,368
50华通医药10.02-1.28%-0.1324,4912,4601.171.5562.632,105,638,221
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019