网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.79 52周最低:10.57

安德利(603031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26塞力斯17.11-2.00%-0.3516,4512,8311.441.2650.321,951,936,604
27航天通信16.95-0.53%-0.09104,60217,8032.300.8125.497,692,328,140
28新华百货16.18-1.04%-0.171,8072930.080.5023.793,650,714,110
29健民集团16.090.25%0.047,1161,1450.461.0430.942,466,574,474
30博士眼镜16.040.38%0.0623,2833,7214.240.6423.17880,994,049
31王府井15.420.46%0.0744,8666,9541.141.0910.406,077,411,926
32嘉事堂15.24-1.23%-0.1920,7103,1680.830.8911.293,818,021,041
33三江购物15.00-1.32%-0.2065,6169,7871.600.7560.146,161,382,000
34中农立华14.692.58%0.3722,1093,2062.311.6320.361,403,190,210
35同达创业14.600.14%0.024,0785960.291.08-70.532,031,495,830
36辽宁成大14.20-0.91%-0.1350,3867,1750.330.8417.6421,721,879,387
37安德利13.94-1.13%-0.1611,5491,6202.070.76464.67778,715,722
38来伊份13.77-3.03%-0.4371,4009,9066.451.27344.251,523,332,523
39中国中期13.430.45%0.0641,8495,6191.210.75458.364,633,350,000
40天虹股份13.20-2.00%-0.2760,9818,0780.511.7920.4715,843,960,000
41深圳华强13.160.46%0.0629,8313,9350.291.1714.2013,764,166,678
42英特集团13.01-0.84%-0.1120,0162,6240.971.4626.792,697,635,807
43神州数码12.57-0.71%-0.0930,9663,9070.481.2215.298,171,654,379
44博信股份12.50-1.73%-0.22102,31912,8374.490.74-109.552,849,916,575
45九州通12.18-0.65%-0.0830,1933,6820.180.5415.4220,382,685,798
46上海物贸12.030.25%0.0369,1268,3331.740.92129.774,765,659,333
47莱绅通灵11.95-0.08%-0.015,7306840.670.7121.861,017,165,597
48汉商集团11.860.25%0.032,3502790.100.90155.642,689,346,690
49南京新百11.65-2.84%-0.34167,10319,7111.670.86-22.4011,674,427,149
50兰生股份11.640.00%0.0038,8354,5080.921.0914.854,896,276,232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019