网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.79 52周最低:10.57

安德利(603031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101商业城6.37-4.93%-0.3326,5541,7071.500.49-9.371,130,074,475
102江苏舜天6.27-4.71%-0.3151,4033,2621.181.2010.352,738,711,384
103宁波联合6.25-2.95%-0.1955,9723,5211.801.037.281,943,000,000
104汇嘉时代6.16-5.08%-0.3324,0221,5010.711.7143.082,069,760,000
105浙商中拓6.14-2.85%-0.1834,3002,1200.520.6710.774,056,624,719
106兰州民百6.12-3.77%-0.2452,0503,2281.240.902.982,578,101,120
107飞亚达B6.08-0.33%-0.02606370.020.2614.142,171,149,036
108特力B6.07-0.16%-0.01198120.010.5820.312,384,164,402
109厦门信达6.00-1.32%-0.0850,6313,0091.250.87-19.692,439,678,336
110百大集团5.90-1.99%-0.1217,0741,0110.451.3415.532,219,817,864
111利群股份5.90-2.48%-0.1533,1961,9770.701.6136.882,802,666,238
112山煤国际5.89-2.32%-0.14132,3807,7920.670.7229.4511,676,666,665
113翠微股份5.80-1.36%-0.0813,8578080.260.7117.683,040,036,488
114时代万恒5.60-5.08%-0.3011,5316590.461.09-9.821,408,775,603
115泰山石油5.56-3.64%-0.2165,6793,7081.811.321,235.562,016,351,792
116爱施德5.55-1.77%-0.1046,7262,6090.380.90-63.216,878,014,023
117福日电子5.51-4.17%-0.2447,2592,6431.061.11107.412,459,589,576
118*ST天圣5.46-3.53%-0.2035,3771,9481.651.3277.561,174,108,943
119国发股份5.441.30%0.0727,7971,4880.601.36-115.742,526,342,446
120三木集团5.39-2.00%-0.1134,8441,8850.751.1874.142,508,966,069
121物产中大5.37-2.36%-0.13126,4766,8540.291.3710.5023,126,884,579
122重药控股5.35-2.90%-0.1648,7842,6400.690.6213.383,803,965,266
123苏美达5.33-7.94%-0.46312,60117,0534.880.8515.233,412,713,720
124新华都5.28-2.22%-0.1235,8911,8990.520.81186.573,614,497,286
125江苏国泰5.28-2.22%-0.1246,2562,4580.471.238.125,214,213,703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019