网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.79 52周最低:10.57

安德利(603031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浙江震元6.47-3.14%-0.2125,6611,6860.911.2729.371,824,852,669
102汇嘉时代6.39-1.54%-0.1024,8261,5910.741.07181.022,147,040,000
103福日电子6.31-2.77%-0.1897,9396,2062.191.0745.232,816,698,771
104首商股份6.27-2.18%-0.1424,2421,5300.371.3111.574,126,096,104
105江苏舜天6.25-3.10%-0.2054,2123,4211.240.8312.822,729,975,463
106宁波联合6.20-3.13%-0.2042,7302,6661.371.027.081,927,456,000
107利群股份6.182.32%0.14352,66622,1327.427.3861.802,935,674,128
108浙商中拓6.18-2.83%-0.1850,1803,1270.760.879.664,083,052,242
109商业城6.10-1.13%-0.0725,4691,5531.441.46-8.981,082,478,526
110特力B6.070.00%0.00344210.010.9319.862,384,164,402
111英唐智控6.06-0.16%-0.01338,90120,8053.171.4738.806,481,330,142
112兰州民百6.02-2.59%-0.1680,3084,8541.910.872.892,535,975,285
113翠微股份5.98-1.81%-0.1119,2971,1590.370.7116.753,134,382,448
114三木集团5.97-2.61%-0.1663,4513,7911.360.8174.442,778,947,575
115厦门信达5.95-2.46%-0.1535,9012,1630.880.87-16.462,419,347,683
116百大集团5.94-2.14%-0.1317,9431,0750.481.0316.972,234,867,477
117爱施德5.79-2.20%-0.1383,7924,8680.680.72-96.027,175,441,657
118飞亚达B5.72-0.87%-0.051,087620.032.6812.952,042,594,159
119苏美达5.72-3.38%-0.20245,36314,1203.830.6715.893,662,424,480
120天音控股5.66-3.58%-0.21125,2967,1441.350.98-25.735,267,769,449
121高鸿股份5.64-2.08%-0.12223,05612,6332.600.90378.524,835,708,212
122辉隆股份5.62-2.26%-0.1382,5884,6871.151.0833.254,032,912,000
123江苏国泰5.60-2.95%-0.1766,3693,7560.671.038.365,530,226,654
124*ST天圣5.60-2.27%-0.1342,6672,4081.981.00238.301,204,214,301
125泰山石油5.57-0.36%-0.02226,20812,5416.242.191,114.002,019,978,324
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019