网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:10.57

安德利(603031) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126兰生股份11.07-1.86%-0.2123,3732,6060.560.7230.414,656,510,128
127高鸿股份5.47-1.62%-0.09183,74710,1882.140.82196.764,702,948,584
128重药控股5.46-1.09%-0.0639,6852,1710.460.6610.714,740,004,957
129广聚能源9.41-3.09%-0.303,7533580.070.7343.174,807,079,680
130博信股份21.53-3.67%-0.8260,27013,2472.641.32-93.614,908,696,309
131泰达股份3.36-1.47%-0.0547,2001,5960.320.6414.734,953,416,409
132力源信息6.84-3.80%-0.27731,19251,4259.742.1324.605,134,083,747
133苏美达5.120.20%0.0143,1682,2270.430.8313.135,136,528,563
134家家悦25.620.95%0.2419,4194,9860.950.7729.795,228,072,770
135江苏国泰5.36-1.29%-0.0724,8971,3430.250.668.005,293,216,941
136英唐智控5.05-5.08%-0.27372,50219,3053.481.0239.705,401,108,451
137文峰股份2.93-2.66%-0.0839,2211,1660.211.6818.795,414,640,000
138东方创业10.66-4.82%-0.5481,7258,9171.560.7539.485,567,096,938
139国机汽车5.43-2.51%-0.1449,3672,7100.481.1011.715,591,471,025
140三江购物13.75-3.03%-0.4345,6146,3571.110.5644.885,647,933,500
141深桑达A13.88-2.53%-0.3629,5334,1340.720.6152.425,724,584,683
142同济堂3.99-1.24%-0.0542,9241,7210.300.8510.785,744,255,151
143天音控股6.300.96%0.06187,59911,8182.021.83-31.725,863,418,291
144新世界9.19-1.39%-0.1332,8053,0240.511.3270.695,944,784,779
145润达医疗10.28-0.58%-0.0618,7371,9360.320.4719.405,957,610,332
146瑞茂通6.59-1.64%-0.1115,2381,0070.150.8114.566,698,586,488
147美克家居3.93-1.75%-0.0769,3882,7490.400.8214.926,792,263,008
148国药股份25.260.32%0.0832,7658,3191.181.0312.677,013,272,941
149海航科技2.76-1.78%-0.0587,8412,4420.340.7427.577,102,001,784
150*ST庞大1.092.83%0.03327,3923,5400.501.09-0.907,126,941,458
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019